51.40
price down icon0.08%   -0.04
after-market After Hours: 51.40 0.005 +0.01%
loading

American Century Short Duration Strategic Income Etf Stock (SDSI) Price History

The historical daily chart and data for American Century Short Duration Strategic Income Etf stock (SDSI), show that the latest closing stock price as of July 30, 2025, is $51.40.
  • American Century Short Duration Strategic Income Etf all-time high stock price is $52.01, occurred on September 17, 2024.
  • The lowest American Century Short Duration Strategic Income Etf stock price recorded was $46.99 on April 07, 2025. Since then, American Century Short Duration Strategic Income Etf's stock price has risen over 9.37% to $51.40 now.
  • The 52-week high stock price for SDSI is $52.01, representing a 1.20% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for SDSI is $46.99, indicating a -8.57% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SDSI historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $51.48 $51.40 $0.085 3,225.0 -0.08%
Jul 29, 2025 $51.64 $51.38 $0.265 8,420.0 +0.15%
Jul 28, 2025 $51.39 $51.32 $0.0699 1,255.0 -0.01%
Jul 25, 2025 $51.39 $51.34 $0.045 3,935.0 +0.08%
Jul 24, 2025 $51.34 $51.31 $0.0262 2,642.0 -0.09%
Jul 23, 2025 $51.40 $51.37 $0.03 542.0 +0.04%
Jul 22, 2025 $51.35 $51.29 $0.0619 13,999.0 +0.09%
Jul 21, 2025 $51.33 $51.28 $0.05 10,283.0 +0.07%
Jul 18, 2025 $51.30 $51.24 $0.0599 1,877.0 +0.11%
Jul 17, 2025 $51.24 $51.21 $0.0264 2,794.0 -0.01%
Jul 16, 2025 $51.24 $51.18 $0.0601 6,900.0 +0.12%
Jul 15, 2025 $51.23 $51.16 $0.075 7,294.0 -0.20%
Jul 14, 2025 $51.29 $51.22 $0.07 3,420.0 +0.09%
Jul 11, 2025 $51.26 $51.20 $0.06 3,216.0 -0.06%
Jul 10, 2025 $51.27 $51.24 $0.0306 2,711.0 +0.01%
Jul 09, 2025 $51.37 $51.19 $0.1763 2,810.0 +0.09%
Jul 08, 2025 $51.20 $51.17 $0.03 45,480.0 -0.02%
Jul 07, 2025 $51.23 $51.08 $0.15 4,529.0 -0.13%
Jul 03, 2025 $51.38 $51.22 $0.16 15,588.0 +0.07%
Jul 02, 2025 $51.28 $51.23 $0.05 10,737.0 +0.00%
Jul 01, 2025 $51.27 $51.24 $0.03 6,876.0 -0.50%

American Century Short Duration Strategic Income Etf Stock (SDSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Century Short Duration Strategic Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century Short Duration Strategic Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Century Short Duration Strategic Income Etf Stock (SDSI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $51.64 $51.08 $0.56 161,758.0 -0.20%
Jun, 2025 $51.52 $50.97 $0.55 112,747.0 +0.37%
May, 2025 $51.35 $50.83 $0.52 155,134.0 -0.05%
Apr, 2025 $51.34 $46.99 $4.34 352,919.0 +0.03%
Mar, 2025 $51.41 $51.08 $0.33 169,261.0 -0.23%
Feb, 2025 $51.51 $50.93 $0.58 272,979.0 +0.43%
Jan, 2025 $51.40 $50.76 $0.6391 130,662.0 +0.70%

American Century Short Duration Strategic Income Etf Stock (SDSI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.39 $50.69 $0.70 77,784.0 -0.89%
Nov, 2024 $51.34 $50.93 $0.41 138,378.0 -0.11%
Oct, 2024 $51.73 $51.23 $0.50 286,623.0 -1.10%
Sep, 2024 $52.01 $51.41 $0.60 75,306.0 +0.43%
Aug, 2024 $51.74 $51.18 $0.5573 59,548.0 +0.54%
Jul, 2024 $51.40 $50.70 $0.695 85,077.0 +0.96%
Jun, 2024 $50.97 $50.65 $0.325 467,787.0 +0.20%
May, 2024 $50.89 $50.35 $0.54 93,787.0 +0.31%
Apr, 2024 $50.78 $50.43 $0.35 86,847.0 -0.59%
Mar, 2024 $50.97 $50.51 $0.4641 171,872.0 +0.36%
Feb, 2024 $50.99 $50.59 $0.3999 112,410.0 -0.70%
Jan, 2024 $51.14 $50.72 $0.4247 127,867.0 +0.52%

American Century Short Duration Strategic Income Etf Stock (SDSI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.95 $50.36 $0.591 99,236.0 +0.26%
Nov, 2023 $50.76 $50.01 $0.75 70,970.0 +1.11%
Oct, 2023 $50.25 $49.97 $0.285 55,222.0 +0.00%
exchange_traded_fund VTV
$178.71
price down icon 0.56%
exchange_traded_fund VUG
$454.82
price up icon 0.23%
exchange_traded_fund IJH
$63.75
price down icon 0.62%
exchange_traded_fund EFA
$88.47
price down icon 0.72%
exchange_traded_fund IWF
$440.22
price up icon 0.25%
exchange_traded_fund QQQ
$568.02
price up icon 0.13%
Cap:     |  Volume (24h):