Get the Stockscreener App
51.40
0.08%
-0.04
After Hours:
51.40
0.005
+0.01%
American Century Short Duration Strategic Income Etf Stock (SDSI) Price History
The historical daily chart and data for American Century Short Duration Strategic Income Etf stock (SDSI), show that the latest closing stock price as of July 30, 2025, is $51.40.
- American Century Short Duration Strategic Income Etf all-time high stock price is $52.01, occurred on September 17, 2024.
- The lowest American Century Short Duration Strategic Income Etf stock price recorded was $46.99 on April 07, 2025. Since then, American Century Short Duration Strategic Income Etf's stock price has risen over 9.37% to $51.40 now.
- The 52-week high stock price for SDSI is $52.01, representing a 1.20% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for SDSI is $46.99, indicating a -8.57% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SDSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $51.48 | $51.40 | $0.085 | 3,225.0 | -0.08% |
| Jul 29, 2025 | $51.64 | $51.38 | $0.265 | 8,420.0 | +0.15% |
| Jul 28, 2025 | $51.39 | $51.32 | $0.0699 | 1,255.0 | -0.01% |
| Jul 25, 2025 | $51.39 | $51.34 | $0.045 | 3,935.0 | +0.08% |
| Jul 24, 2025 | $51.34 | $51.31 | $0.0262 | 2,642.0 | -0.09% |
| Jul 23, 2025 | $51.40 | $51.37 | $0.03 | 542.0 | +0.04% |
| Jul 22, 2025 | $51.35 | $51.29 | $0.0619 | 13,999.0 | +0.09% |
| Jul 21, 2025 | $51.33 | $51.28 | $0.05 | 10,283.0 | +0.07% |
| Jul 18, 2025 | $51.30 | $51.24 | $0.0599 | 1,877.0 | +0.11% |
| Jul 17, 2025 | $51.24 | $51.21 | $0.0264 | 2,794.0 | -0.01% |
| Jul 16, 2025 | $51.24 | $51.18 | $0.0601 | 6,900.0 | +0.12% |
| Jul 15, 2025 | $51.23 | $51.16 | $0.075 | 7,294.0 | -0.20% |
| Jul 14, 2025 | $51.29 | $51.22 | $0.07 | 3,420.0 | +0.09% |
| Jul 11, 2025 | $51.26 | $51.20 | $0.06 | 3,216.0 | -0.06% |
| Jul 10, 2025 | $51.27 | $51.24 | $0.0306 | 2,711.0 | +0.01% |
| Jul 09, 2025 | $51.37 | $51.19 | $0.1763 | 2,810.0 | +0.09% |
| Jul 08, 2025 | $51.20 | $51.17 | $0.03 | 45,480.0 | -0.02% |
| Jul 07, 2025 | $51.23 | $51.08 | $0.15 | 4,529.0 | -0.13% |
| Jul 03, 2025 | $51.38 | $51.22 | $0.16 | 15,588.0 | +0.07% |
| Jul 02, 2025 | $51.28 | $51.23 | $0.05 | 10,737.0 | +0.00% |
| Jul 01, 2025 | $51.27 | $51.24 | $0.03 | 6,876.0 | -0.50% |
American Century Short Duration Strategic Income Etf Stock (SDSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Century Short Duration Strategic Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century Short Duration Strategic Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Century Short Duration Strategic Income Etf Stock (SDSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $51.64 | $51.08 | $0.56 | 161,758.0 | -0.20% |
| Jun, 2025 | $51.52 | $50.97 | $0.55 | 112,747.0 | +0.37% |
| May, 2025 | $51.35 | $50.83 | $0.52 | 155,134.0 | -0.05% |
| Apr, 2025 | $51.34 | $46.99 | $4.34 | 352,919.0 | +0.03% |
| Mar, 2025 | $51.41 | $51.08 | $0.33 | 169,261.0 | -0.23% |
| Feb, 2025 | $51.51 | $50.93 | $0.58 | 272,979.0 | +0.43% |
| Jan, 2025 | $51.40 | $50.76 | $0.6391 | 130,662.0 | +0.70% |
American Century Short Duration Strategic Income Etf Stock (SDSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.39 | $50.69 | $0.70 | 77,784.0 | -0.89% |
| Nov, 2024 | $51.34 | $50.93 | $0.41 | 138,378.0 | -0.11% |
| Oct, 2024 | $51.73 | $51.23 | $0.50 | 286,623.0 | -1.10% |
| Sep, 2024 | $52.01 | $51.41 | $0.60 | 75,306.0 | +0.43% |
| Aug, 2024 | $51.74 | $51.18 | $0.5573 | 59,548.0 | +0.54% |
| Jul, 2024 | $51.40 | $50.70 | $0.695 | 85,077.0 | +0.96% |
| Jun, 2024 | $50.97 | $50.65 | $0.325 | 467,787.0 | +0.20% |
| May, 2024 | $50.89 | $50.35 | $0.54 | 93,787.0 | +0.31% |
| Apr, 2024 | $50.78 | $50.43 | $0.35 | 86,847.0 | -0.59% |
| Mar, 2024 | $50.97 | $50.51 | $0.4641 | 171,872.0 | +0.36% |
| Feb, 2024 | $50.99 | $50.59 | $0.3999 | 112,410.0 | -0.70% |
| Jan, 2024 | $51.14 | $50.72 | $0.4247 | 127,867.0 | +0.52% |
American Century Short Duration Strategic Income Etf Stock (SDSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.95 | $50.36 | $0.591 | 99,236.0 | +0.26% |
| Nov, 2023 | $50.76 | $50.01 | $0.75 | 70,970.0 | +1.11% |
| Oct, 2023 | $50.25 | $49.97 | $0.285 | 55,222.0 | +0.00% |
0.56%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):