Get the Stockscreener App
0.48
12.23%
0.0523
After Hours:
.42
-0.06
-12.50%
Sidney Resources Corp. Stock (SDRC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.4845 | $0.4326 | $0.0519 | 66,391.0 | +12.23% |
| Dec 09, 2025 | $0.428 | $0.3701 | $0.0579 | 438,107.0 | -0.07% |
| Dec 08, 2025 | $0.428 | $0.401 | $0.027 | 112,605.0 | +0.75% |
| Dec 05, 2025 | $0.44 | $0.40 | $0.04 | 197,819.0 | -4.54% |
| Dec 04, 2025 | $0.4596 | $0.405 | $0.0547 | 147,035.0 | +8.62% |
| Dec 03, 2025 | $0.4099 | $0.3965 | $0.0134 | 39,145.0 | +2.04% |
| Dec 02, 2025 | $0.4196 | $0.40 | $0.0196 | 110,261.0 | -0.50% |
| Dec 01, 2025 | $0.4227 | $0.40 | $0.0227 | 165,530.0 | -3.84% |
| Nov 28, 2025 | $0.4227 | $0.407 | $0.0157 | 26,375.0 | -0.37% |
| Nov 26, 2025 | $0.423 | $0.40 | $0.023 | 387,140.0 | +0.69% |
| Nov 25, 2025 | $0.423 | $0.4022 | $0.0208 | 37,098.0 | -1.05% |
| Nov 24, 2025 | $0.423 | $0.3897 | $0.0333 | 100,584.0 | +5.69% |
| Nov 21, 2025 | $0.42 | $0.3897 | $0.0303 | 87,995.0 | -5.33% |
| Nov 20, 2025 | $0.423 | $0.3702 | $0.0528 | 112,839.0 | +14.13% |
| Nov 19, 2025 | $0.3897 | $0.3375 | $0.0522 | 155,730.0 | +5.62% |
Sidney Resources Corp. Stock (SDRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sidney Resources Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sidney Resources Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sidney Resources Corp. Stock (SDRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.4845 | $0.3701 | $0.1144 | 1,276,893.0 | +14.39% |
| Nov, 2025 | $0.4797 | $0.3201 | $0.1596 | 3,168,386.0 | -11.59% |
| Oct, 2025 | $0.692 | $0.4167 | $0.2753 | 5,805,886.0 | -13.07% |
| Sep, 2025 | $0.57 | $0.42 | $0.15 | 11,000,190.0 | +23.04% |
| Aug, 2025 | $0.4437 | $0.281 | $0.1627 | 7,480,156.0 | +39.97% |
| Jul, 2025 | $0.35 | $0.20 | $0.15 | 6,280,209.0 | +39.18% |
| Jun, 2025 | $0.27 | $0.21 | $0.06 | 2,477,232.0 | -8.82% |
| May, 2025 | $0.30 | $0.2051 | $0.0949 | 1,728,664.0 | +0.16% |
| Apr, 2025 | $0.2794 | $0.21 | $0.0694 | 2,947,300.0 | +7.76% |
| Mar, 2025 | $0.299 | $0.2051 | $0.0939 | 2,515,938.0 | -19.74% |
| Feb, 2025 | $0.352 | $0.246 | $0.106 | 2,226,300.0 | +2.98% |
| Jan, 2025 | $0.293 | $0.22 | $0.073 | 2,632,033.0 | +0.00% |
Sidney Resources Corp. Stock (SDRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.394 | $0.262 | $0.132 | 2,402,396.0 | -25.22% |
| Nov, 2024 | $0.387 | $0.2276 | $0.1594 | 3,310,511.0 | +60.65% |
| Oct, 2024 | $0.2815 | $0.1911 | $0.0904 | 4,502,874.0 | -13.12% |
| Sep, 2024 | $0.3112 | $0.1975 | $0.1137 | 4,063,139.0 | -15.65% |
| Aug, 2024 | $0.3894 | $0.26 | $0.1294 | 2,388,411.0 | -11.00% |
| Jul, 2024 | $0.399 | $0.283 | $0.116 | 3,966,805.0 | +14.95% |
| Jun, 2024 | $0.329 | $0.266 | $0.063 | 1,819,384.0 | +4.59% |
| May, 2024 | $0.329 | $0.2721 | $0.0569 | 2,677,845.0 | -11.22% |
| Apr, 2024 | $0.374 | $0.142 | $0.232 | 5,685,022.0 | -0.34% |
| Mar, 2024 | $0.4297 | $0.30 | $0.1297 | 3,458,639.0 | +0.12% |
| Feb, 2024 | $0.37 | $0.29 | $0.08 | 3,220,506.0 | +2.51% |
| Jan, 2024 | $0.40 | $0.2807 | $0.1193 | 3,067,909.0 | -20.25% |
Sidney Resources Corp. Stock (SDRC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.50 | $0.252 | $0.248 | 7,793,958.0 | +56.86% |
| Nov, 2023 | $0.299 | $0.19 | $0.109 | 7,599,788.0 | -8.90% |
| Oct, 2023 | $0.412 | $0.1606 | $0.2514 | 11,571,677.0 | +68.75% |
| Sep, 2023 | $0.1691 | $0.124 | $0.0451 | 2,703,756.0 | +26.66% |
| Aug, 2023 | $0.1559 | $0.098 | $0.0579 | 5,562,157.0 | +2.29% |
| Jul, 2023 | $0.1435 | $0.119 | $0.0245 | 4,758,596.0 | -0.03% |
| Jun, 2023 | $0.1499 | $0.121 | $0.0289 | 3,172,992.0 | -10.61% |
| May, 2023 | $0.16 | $0.121 | $0.039 | 2,811,797.0 | +2.76% |
| Apr, 2023 | $0.1849 | $0.121 | $0.0639 | 3,278,143.0 | +5.61% |
| Mar, 2023 | $0.1636 | $0.115 | $0.0486 | 3,488,324.0 | -5.04% |
| Feb, 2023 | $0.1699 | $0.11 | $0.0599 | 5,433,242.0 | +7.42% |
| Jan, 2023 | $0.147 | $0.1105 | $0.0365 | 3,180,756.0 | -11.97% |
5.71%
0.34%
Cap:
|
Volume (24h):