Get the Stockscreener App
0.26
4.00%
0.01
Sidney Resources Corp. Stock (SDRC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.2665 | $0.248 | $0.0185 | 109,780.0 | +4.00% |
| Jun 04, 2025 | $0.25 | $0.2351 | $0.0149 | 123,962.0 | +0.00% |
| Jun 03, 2025 | $0.25 | $0.2351 | $0.0149 | 25,463.0 | +0.00% |
| Jun 02, 2025 | $0.25 | $0.232 | $0.018 | 64,776.0 | +0.08% |
| May 30, 2025 | $0.25 | $0.2331 | $0.0169 | 73,168.0 | +1.96% |
| May 29, 2025 | $0.268 | $0.2398 | $0.0282 | 104,299.0 | -8.58% |
| May 28, 2025 | $0.268 | $0.253 | $0.015 | 5,800.0 | +0.00% |
| May 27, 2025 | $0.268 | $0.253 | $0.015 | 99,071.0 | +0.75% |
| May 23, 2025 | $0.268 | $0.26 | $0.008 | 10,789.0 | -1.12% |
| May 22, 2025 | $0.27 | $0.252 | $0.018 | 64,873.0 | -0.37% |
| May 21, 2025 | $0.285 | $0.258 | $0.027 | 34,565.0 | -5.43% |
| May 20, 2025 | $0.289 | $0.282 | $0.007 | 18,251.0 | -1.24% |
| May 19, 2025 | $0.2997 | $0.2731 | $0.0266 | 68,718.0 | -3.54% |
| May 16, 2025 | $0.30 | $0.2711 | $0.0289 | 59,422.0 | +0.91% |
| May 15, 2025 | $0.297 | $0.2412 | $0.0558 | 75,095.0 | +12.33% |
| May 14, 2025 | $0.2934 | $0.2351 | $0.0583 | 48,054.0 | +4.09% |
| May 13, 2025 | $0.255 | $0.2204 | $0.0346 | 90,616.0 | +9.96% |
| May 12, 2025 | $0.241 | $0.215 | $0.026 | 82,232.0 | +9.07% |
| May 09, 2025 | $0.245 | $0.2118 | $0.0332 | 75,966.0 | -11.75% |
| May 08, 2025 | $0.2549 | $0.22 | $0.0349 | 138,071.0 | +4.48% |
| May 07, 2025 | $0.2297 | $0.2051 | $0.0246 | 150,904.0 | +5.61% |
Sidney Resources Corp. Stock (SDRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sidney Resources Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sidney Resources Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sidney Resources Corp. Stock (SDRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.2665 | $0.232 | $0.0345 | 323,981.0 | +4.08% |
| May, 2025 | $0.30 | $0.2051 | $0.0949 | 1,728,664.0 | +0.16% |
| Apr, 2025 | $0.2794 | $0.21 | $0.0694 | 2,947,300.0 | +7.76% |
| Mar, 2025 | $0.299 | $0.2051 | $0.0939 | 2,515,938.0 | -19.74% |
| Feb, 2025 | $0.352 | $0.246 | $0.106 | 2,226,300.0 | +2.98% |
| Jan, 2025 | $0.293 | $0.22 | $0.073 | 2,511,627.0 | +0.00% |
Sidney Resources Corp. Stock (SDRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.394 | $0.262 | $0.132 | 2,402,396.0 | -25.22% |
| Nov, 2024 | $0.387 | $0.2276 | $0.1594 | 3,310,511.0 | +60.65% |
| Oct, 2024 | $0.2815 | $0.1911 | $0.0904 | 4,502,874.0 | -13.12% |
| Sep, 2024 | $0.3112 | $0.1975 | $0.1137 | 4,063,139.0 | -15.65% |
| Aug, 2024 | $0.3894 | $0.26 | $0.1294 | 2,388,411.0 | -11.00% |
| Jul, 2024 | $0.399 | $0.283 | $0.116 | 3,966,805.0 | +14.95% |
| Jun, 2024 | $0.329 | $0.266 | $0.063 | 1,819,384.0 | +4.59% |
| May, 2024 | $0.329 | $0.2721 | $0.0569 | 2,677,845.0 | -11.22% |
| Apr, 2024 | $0.374 | $0.142 | $0.232 | 5,685,022.0 | -0.34% |
| Mar, 2024 | $0.4297 | $0.30 | $0.1297 | 3,458,639.0 | +0.12% |
| Feb, 2024 | $0.37 | $0.29 | $0.08 | 3,220,506.0 | +2.51% |
| Jan, 2024 | $0.40 | $0.2807 | $0.1193 | 3,067,909.0 | -20.25% |
Sidney Resources Corp. Stock (SDRC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.50 | $0.252 | $0.248 | 7,793,958.0 | +56.86% |
| Nov, 2023 | $0.299 | $0.19 | $0.109 | 7,599,788.0 | -8.90% |
| Oct, 2023 | $0.412 | $0.1606 | $0.2514 | 11,571,677.0 | +68.75% |
| Sep, 2023 | $0.1691 | $0.124 | $0.0451 | 2,703,756.0 | +26.66% |
| Aug, 2023 | $0.1559 | $0.098 | $0.0579 | 5,562,157.0 | +2.29% |
| Jul, 2023 | $0.1435 | $0.119 | $0.0245 | 4,758,596.0 | -0.03% |
| Jun, 2023 | $0.1499 | $0.121 | $0.0289 | 3,172,992.0 | -10.61% |
| May, 2023 | $0.16 | $0.121 | $0.039 | 2,811,797.0 | +2.76% |
| Apr, 2023 | $0.1849 | $0.121 | $0.0639 | 3,278,143.0 | +5.61% |
| Mar, 2023 | $0.1636 | $0.115 | $0.0486 | 3,488,324.0 | -5.04% |
| Feb, 2023 | $0.1699 | $0.11 | $0.0599 | 5,433,242.0 | +7.42% |
| Jan, 2023 | $0.147 | $0.1105 | $0.0365 | 3,180,756.0 | -11.97% |
5.71%
0.34%
Cap:
|
Volume (24h):