Get the Stockscreener App
1.335
5.95%
+0.075
Superior Drilling Products Inc Stock (SDPI) Price History
The historical daily chart and data for Superior Drilling Products Inc stock (SDPI), show that the latest closing stock price as of April 29, 2024, is $1.335.
- Superior Drilling Products Inc all-time high stock price is $7.70, occurred on September 16, 2014.
- The lowest Superior Drilling Products Inc stock price recorded was $0.2005 on March 18, 2020. Since then, Superior Drilling Products Inc's stock price has risen over 565.84% to $1.335 now.
- The 52-week high stock price for SDPI is $2.21, representing a 65.54% increase from the current share price, occurred on July 24, 2023.
- The 52-week low stock price for SDPI is $0.58, indicating a -56.55% decrease from the current share price, occurred on November 09, 2023.
- The closing price of Superior Drilling Products Inc (SDPI) stock in the beginning of 2023 was $0.74. The stock closed the year at $0.9191, a gain of over 24.20% for the year.
The table below shows more information about SDPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $1.34 | $1.25 | $0.095 | 168,916.0 | +5.95% |
| Apr 26, 2024 | $1.27 | $1.19 | $0.08 | 68,085.0 | +2.02% |
| Apr 25, 2024 | $1.25 | $1.12 | $0.132 | 274,888.0 | -1.20% |
| Apr 24, 2024 | $1.25 | $1.21 | $0.0421 | 38,452.0 | +0.00% |
| Apr 23, 2024 | $1.27 | $1.21 | $0.06 | 87,963.0 | -0.79% |
| Apr 22, 2024 | $1.28 | $1.22 | $0.06 | 151,884.0 | +1.61% |
| Apr 19, 2024 | $1.25 | $1.11 | $0.14 | 169,532.0 | +9.73% |
| Apr 18, 2024 | $1.17 | $1.13 | $0.04 | 65,622.0 | +0.00% |
| Apr 17, 2024 | $1.31 | $1.08 | $0.23 | 491,724.0 | +2.26% |
| Apr 16, 2024 | $1.11 | $1.07 | $0.04 | 63,000.0 | +1.38% |
| Apr 15, 2024 | $1.12 | $1.02 | $0.0999 | 134,787.0 | -1.05% |
| Apr 12, 2024 | $1.19 | $1.10 | $0.09 | 149,420.0 | -2.51% |
| Apr 11, 2024 | $1.14 | $1.08 | $0.06 | 33,830.0 | +3.67% |
| Apr 10, 2024 | $1.10 | $1.06 | $0.04 | 89,429.0 | -1.80% |
| Apr 09, 2024 | $1.11 | $1.06 | $0.05 | 76,114.0 | +0.18% |
| Apr 08, 2024 | $1.12 | $1.08 | $0.04 | 120,598.0 | -1.07% |
| Apr 05, 2024 | $1.12 | $1.05 | $0.07 | 148,126.0 | +3.70% |
| Apr 04, 2024 | $1.08 | $1.03 | $0.05 | 178,588.0 | +1.89% |
| Apr 03, 2024 | $1.06 | $0.97 | $0.09 | 883,075.0 | +6.00% |
| Apr 02, 2024 | $1.02 | $0.91 | $0.11 | 708,883.0 | +8.46% |
Superior Drilling Products Inc Stock (SDPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Superior Drilling Products Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Superior Drilling Products Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Superior Drilling Products Inc Stock (SDPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $1.34 | $0.91 | $0.43 | 4,306,334.0 | +46.06% |
| Mar, 2024 | $0.95 | $0.6977 | $0.2523 | 3,953,556.0 | +32.18% |
| Feb, 2024 | $0.75 | $0.691 | $0.059 | 740,098.0 | -2.84% |
| Jan, 2024 | $0.8283 | $0.71 | $0.1183 | 666,299.0 | -0.32% |
Superior Drilling Products Inc Stock (SDPI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.798 | $0.6717 | $0.1263 | 995,163.0 | -0.83% |
| Nov, 2023 | $0.81 | $0.58 | $0.23 | 1,407,838.0 | -6.13% |
| Oct, 2023 | $0.855 | $0.73 | $0.125 | 1,218,670.0 | -4.11% |
| Sep, 2023 | $0.96 | $0.76 | $0.20 | 1,389,475.0 | -7.70% |
| Aug, 2023 | $1.47 | $0.7835 | $0.6865 | 4,071,583.0 | -38.10% |
| Jul, 2023 | $2.21 | $1.15 | $1.06 | 8,164,159.0 | +13.82% |
| Jun, 2023 | $1.29 | $1.02 | $0.27 | 1,695,940.0 | +20.59% |
| May, 2023 | $1.20 | $0.9099 | $0.2901 | 1,325,242.0 | +2.00% |
| Apr, 2023 | $1.03 | $0.9103 | $0.1197 | 933,285.0 | +12.08% |
| Mar, 2023 | $1.18 | $0.8101 | $0.3699 | 1,760,265.0 | -21.74% |
| Feb, 2023 | $1.15 | $0.9229 | $0.2271 | 1,679,306.0 | +5.56% |
| Jan, 2023 | $1.13 | $0.90 | $0.23 | 2,251,594.0 | +17.51% |
Superior Drilling Products Inc Stock (SDPI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.9292 | $0.721 | $0.2082 | 1,035,521.0 | +12.09% |
| Nov, 2022 | $0.8787 | $0.7227 | $0.156 | 980,594.0 | +13.46% |
| Oct, 2022 | $0.8149 | $0.65 | $0.1649 | 1,112,215.0 | +7.87% |
| Sep, 2022 | $0.9075 | $0.6225 | $0.285 | 1,422,991.0 | -26.49% |
| Aug, 2022 | $1.10 | $0.85 | $0.25 | 1,899,768.0 | +3.42% |
| Jul, 2022 | $0.9999 | $0.81 | $0.1899 | 1,138,059.0 | -10.97% |
| Jun, 2022 | $1.34 | $0.9216 | $0.4184 | 5,312,852.0 | -5.26% |
| May, 2022 | $1.13 | $0.85 | $0.28 | 4,445,447.0 | +5.66% |
| Apr, 2022 | $1.13 | $0.94 | $0.19 | 4,483,352.0 | -6.70% |
| Mar, 2022 | $1.84 | $0.8802 | $0.9598 | 34,508,295.0 | -0.93% |
| Feb, 2022 | $1.18 | $0.7306 | $0.4494 | 5,591,360.0 | +37.07% |
| Jan, 2022 | $0.8915 | $0.65 | $0.2415 | 3,036,354.0 | +6.89% |
0.17%
0.38%
Cap:
|
Volume (24h):