Get the Stockscreener App
7.54
0.50%
-0.038
Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Price History
The historical daily chart and data for Proshares Ultrashort Utilities 2 X Shares stock (SDP), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $7.54.
- Proshares Ultrashort Utilities 2 X Shares all-time high stock price is $148.32, occurred on March 20, 2014.
- The lowest Proshares Ultrashort Utilities 2 X Shares stock price recorded was $7.52 on September 30, 2024. Since then, Proshares Ultrashort Utilities 2 X Shares's stock price has risen over 0.27% to $7.54 now.
- The 52-week high stock price for SDP is $17.08, representing a 126.52% increase from the current share price, occurred on October 06, 2023.
- The 52-week low stock price for SDP is $7.52, indicating a -0.27% decrease from the current share price, occurred on September 30, 2024.
- The closing price of Proshares Ultrashort Utilities 2 X Shares (SDP) stock in the beginning of 2023 was $12.66. The stock closed the year at $10.81, a loss of over -14.61% for the year.
The table below shows more information about SDP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $7.70 | $7.52 | $0.18 | 24,472.0 | -0.50% |
| Sep 27, 2024 | $7.64 | $7.56 | $0.08 | 21,003.0 | -1.97% |
| Sep 26, 2024 | $7.76 | $7.63 | $0.1295 | 80,434.0 | +1.05% |
| Sep 25, 2024 | $7.75 | $7.60 | $0.15 | 64,519.0 | -1.67% |
| Sep 24, 2024 | $7.80 | $7.60 | $0.1999 | 33,884.0 | +1.57% |
| Sep 23, 2024 | $7.78 | $7.66 | $0.1224 | 69,726.0 | -1.67% |
| Sep 20, 2024 | $8.10 | $7.78 | $0.32 | 136,442.0 | -5.00% |
| Sep 19, 2024 | $8.36 | $8.16 | $0.20 | 120,301.0 | +0.24% |
| Sep 18, 2024 | $8.19 | $8.01 | $0.1801 | 63,584.0 | +2.89% |
| Sep 17, 2024 | $8.05 | $7.95 | $0.1011 | 54,583.0 | -0.87% |
| Sep 16, 2024 | $8.11 | $7.97 | $0.1413 | 77,315.0 | -1.60% |
| Sep 13, 2024 | $8.35 | $8.13 | $0.221 | 52,019.0 | -2.51% |
| Sep 12, 2024 | $8.42 | $8.33 | $0.0907 | 29,971.0 | -0.36% |
| Sep 11, 2024 | $8.60 | $8.36 | $0.2401 | 92,057.0 | -0.38% |
| Sep 10, 2024 | $8.51 | $8.38 | $0.13 | 7,381.0 | -1.26% |
| Sep 09, 2024 | $8.67 | $8.52 | $0.15 | 50,449.0 | -1.68% |
| Sep 06, 2024 | $8.68 | $8.43 | $0.25 | 82,200.0 | +1.86% |
| Sep 05, 2024 | $8.55 | $8.30 | $0.25 | 15,416.0 | +0.44% |
| Sep 04, 2024 | $8.51 | $8.42 | $0.0917 | 30,089.0 | -1.47% |
Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Utilities 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Utilities 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $8.68 | $7.52 | $1.16 | 1,138,721.0 | -11.85% |
| Aug, 2024 | $9.47 | $8.55 | $0.9174 | 562,116.0 | -8.90% |
| Jul, 2024 | $10.74 | $9.31 | $1.43 | 373,507.0 | -11.42% |
| Jun, 2024 | $10.70 | $9.47 | $1.22 | 269,045.0 | +11.70% |
| May, 2024 | $11.26 | $9.40 | $1.86 | 433,359.0 | -15.11% |
| Apr, 2024 | $12.67 | $11.06 | $1.61 | 140,895.0 | -2.77% |
| Mar, 2024 | $13.55 | $11.50 | $2.06 | 93,051.0 | -11.67% |
| Feb, 2024 | $14.37 | $12.85 | $1.52 | 207,351.0 | -1.98% |
| Jan, 2024 | $14.02 | $11.88 | $2.14 | 134,341.0 | +6.34% |
Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.07 | $11.55 | $1.52 | 120,812.0 | -4.53% |
| Nov, 2023 | $14.67 | $12.81 | $1.86 | 337,929.0 | -9.30% |
| Oct, 2023 | $17.08 | $14.08 | $3.00 | 666,296.0 | -3.11% |
| Sep, 2023 | $14.99 | $12.25 | $2.74 | 508,296.0 | +12.76% |
| Aug, 2023 | $13.93 | $11.67 | $2.26 | 246,093.0 | +13.59% |
| Jul, 2023 | $12.41 | $11.09 | $1.32 | 96,031.0 | -4.18% |
| Jun, 2023 | $12.88 | $11.57 | $1.31 | 40,627.0 | -3.71% |
| May, 2023 | $12.94 | $10.84 | $2.10 | 135,834.0 | +13.48% |
| Apr, 2023 | $11.72 | $10.70 | $1.03 | 276,038.0 | -3.32% |
| Mar, 2023 | $13.17 | $11.48 | $1.69 | 551,269.0 | -9.09% |
| Feb, 2023 | $12.67 | $10.91 | $1.76 | 341,700.0 | +12.05% |
| Jan, 2023 | $11.66 | $10.33 | $1.33 | 414,163.0 | +4.26% |
Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.35 | $10.05 | $1.30 | 478,567.0 | +0.67% |
| Nov, 2022 | $13.12 | $10.68 | $2.44 | 270,013.0 | -13.15% |
| Oct, 2022 | $15.40 | $11.87 | $3.53 | 661,992.0 | -7.04% |
| Sep, 2022 | $13.30 | $9.57 | $3.73 | 758,292.0 | +25.24% |
| Aug, 2022 | $10.94 | $9.65 | $1.29 | 787,263.0 | -0.19% |
| Jul, 2022 | $12.77 | $10.62 | $2.14 | 417,617.0 | -11.70% |
| Jun, 2022 | $14.42 | $10.72 | $3.70 | 426,123.0 | +9.55% |
| May, 2022 | $12.55 | $10.75 | $1.80 | 294,852.0 | -8.80% |
| Apr, 2022 | $12.06 | $10.39 | $1.67 | 494,204.0 | +8.17% |
| Mar, 2022 | $13.97 | $11.01 | $2.96 | 240,982.0 | -17.86% |
| Feb, 2022 | $15.17 | $13.07 | $2.10 | 70,983.0 | +2.96% |
| Jan, 2022 | $14.41 | $12.48 | $1.93 | 140,341.0 | +5.88% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):