loading

Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Price History

The historical daily chart and data for Proshares Ultrashort Utilities 2 X Shares stock (SDP), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $14.92.
  • Proshares Ultrashort Utilities 2 X Shares all-time high stock price is $148.32, occurred on March 20, 2014.
  • The lowest Proshares Ultrashort Utilities 2 X Shares stock price recorded was $7.2515 on October 16, 2024. Since then, Proshares Ultrashort Utilities 2 X Shares's stock price has risen over 105.75% to $14.92 now.
  • The 52-week high stock price for SDP is $28.73, representing a 92.56% increase from the current share price, occurred on February 13, 2024.
  • The 52-week low stock price for SDP is $14.50, indicating a -2.79% decrease from the current share price, occurred on October 16, 2024.
  • The closing price of Proshares Ultrashort Utilities 2 X Shares (SDP) stock in the beginning of 2023 was $12.66. The stock closed the year at $10.81, a loss of over -14.61% for the year.
The table below shows more information about SDP historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $14.94 $14.75 $0.186 8,385.0 +1.22%
Nov 21, 2024 $15.11 $14.68 $0.43 29,039.0 -3.03%
Nov 20, 2024 $15.36 $15.12 $0.24 11,092.0 -0.39%
Nov 19, 2024 $15.68 $15.26 $0.4203 34,416.0 -1.34%
Nov 18, 2024 $15.75 $15.34 $0.41 31,050.0 -1.60%
Nov 15, 2024 $16.13 $15.70 $0.43 5,933.0 -2.89%
Nov 14, 2024 $16.18 $15.89 $0.2947 28,866.0 +0.87%
Nov 13, 2024 $16.17 $15.82 $0.35 20,697.0 +0.39%
Nov 12, 2024 $16.14 $15.72 $0.42 16,034.0 +2.19%
Nov 11, 2024 $15.68 $15.50 $0.1803 8,480.0 -0.44%
Nov 08, 2024 $16.09 $15.65 $0.44 9,795.0 -3.97%
Nov 07, 2024 $16.40 $16.05 $0.3485 25,771.0 +0.12%
Nov 06, 2024 $16.64 $16.20 $0.4356 40,030.5 +2.00%
Nov 05, 2024 $16.58 $16.00 $0.58 30,941.0 -2.67%
Nov 04, 2024 $16.70 $16.32 $0.376 46,361.5 +2.24%
Nov 01, 2024 $16.15 $15.38 $0.7702 29,935.5 +4.74%
Oct 31, 2024 $15.76 $15.23 $0.53 29,421.0 -1.84%
Oct 30, 2024 $15.79 $15.54 $0.25 32,745.5 -0.02%
Oct 29, 2024 $15.66 $15.28 $0.3848 38,957.5 +4.51%
Oct 28, 2024 $15.18 $14.90 $0.278 19,429.5 -1.83%
Oct 25, 2024 $15.27 $14.76 $0.5068 50,352.0 +2.74%
Oct 24, 2024 $14.90 $14.54 $0.36 21,781.5 +1.92%

Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Utilities 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Utilities 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $16.70 $14.68 $2.02 385,211.5 -2.94%
Oct, 2024 $16.12 $14.50 $1.62 1,007,641.5 +1.94%
Sep, 2024 $17.36 $15.04 $2.32 557,124.5 -11.85%
Aug, 2024 $18.94 $17.11 $1.83 281,058.0 -8.90%
Jul, 2024 $21.48 $18.62 $2.86 186,753.5 -11.42%
Jun, 2024 $21.39 $18.94 $2.45 134,522.5 +11.70%
May, 2024 $22.52 $18.80 $3.72 216,679.5 -15.11%
Apr, 2024 $25.34 $22.12 $3.22 70,447.5 -2.77%
Mar, 2024 $27.11 $23.00 $4.11 46,525.5 -11.67%
Feb, 2024 $28.73 $25.70 $3.03 103,675.5 -1.98%
Jan, 2024 $28.04 $23.75 $4.29 67,170.5 +6.34%

Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.15 $23.10 $3.05 60,406.0 -4.53%
Nov, 2023 $29.34 $25.62 $3.72 168,964.5 -9.30%
Oct, 2023 $34.16 $28.16 $6.00 333,148.0 -3.11%
Sep, 2023 $29.99 $24.50 $5.49 254,148.0 +12.76%
Aug, 2023 $27.86 $23.34 $4.52 123,046.5 +13.59%
Jul, 2023 $24.82 $22.18 $2.64 48,015.5 -4.18%
Jun, 2023 $25.75 $23.14 $2.61 20,313.5 -3.71%
May, 2023 $25.88 $21.68 $4.20 67,917.0 +13.48%
Apr, 2023 $23.44 $21.39 $2.05 138,019.0 -3.32%
Mar, 2023 $26.34 $22.96 $3.38 275,634.5 -9.09%
Feb, 2023 $25.34 $21.83 $3.51 170,850.0 +12.05%
Jan, 2023 $23.32 $20.66 $2.66 207,081.5 +4.26%

Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $22.70 $20.09 $2.61 239,283.5 +0.67%
Nov, 2022 $26.24 $21.36 $4.88 135,006.5 -13.15%
Oct, 2022 $30.80 $23.74 $7.06 330,996.0 -7.04%
Sep, 2022 $26.60 $19.14 $7.46 379,146.0 +25.24%
Aug, 2022 $21.88 $19.30 $2.58 393,631.5 -0.19%
Jul, 2022 $25.54 $21.25 $4.29 208,808.5 -11.70%
Jun, 2022 $28.84 $21.45 $7.39 213,061.5 +9.55%
May, 2022 $25.10 $21.49 $3.61 147,426.0 -8.80%
Apr, 2022 $24.12 $20.78 $3.34 247,102.0 +8.17%
Mar, 2022 $27.94 $22.02 $5.92 120,491.0 -17.86%
Feb, 2022 $30.35 $26.14 $4.21 35,491.5 +2.96%
Jan, 2022 $28.82 $24.96 $3.86 70,170.5 +5.88%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):