Get the Stockscreener App
16.14
2.60%
-0.43
After Hours:
16.16
0.02
+0.12%
Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Price History
The historical daily chart and data for Proshares Ultrashort Utilities 2 X Shares stock (SDP), adjusted for splits and dividends, show that the latest closing stock price as of January 03, 2025, is $16.14.
- Proshares Ultrashort Utilities 2 X Shares all-time high stock price is $148.32, occurred on March 20, 2014.
- The lowest Proshares Ultrashort Utilities 2 X Shares stock price recorded was $7.2515 on October 16, 2024. Since then, Proshares Ultrashort Utilities 2 X Shares's stock price has risen over 122.57% to $16.14 now.
- The 52-week high stock price for SDP is $28.73, representing a 78.00% increase from the current share price, occurred on February 13, 2024.
- The 52-week low stock price for SDP is $14.22, indicating a -11.90% decrease from the current share price, occurred on November 27, 2024.
- The closing price of Proshares Ultrashort Utilities 2 X Shares (SDP) stock in the beginning of 2024 was $12.66. The stock closed the year at $10.81, a loss of over -14.61% for the year.
The table below shows more information about SDP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $16.41 | $16.00 | $0.41 | 21,678.0 | -2.60% |
| Jan 02, 2025 | $16.70 | $16.41 | $0.29 | 77,325.0 | -0.96% |
| Dec 31, 2024 | $16.84 | $16.54 | $0.30 | 4,916.0 | +0.48% |
| Dec 30, 2024 | $17.00 | $16.60 | $0.3999 | 43,276.0 | +0.71% |
| Dec 27, 2024 | $16.56 | $16.53 | $0.0261 | 838.0 | +0.62% |
| Dec 26, 2024 | $16.50 | $16.41 | $0.0858 | 1,195.0 | +0.47% |
| Dec 24, 2024 | $16.54 | $16.34 | $0.20 | 12,799.0 | -1.00% |
| Dec 23, 2024 | $16.98 | $16.52 | $0.46 | 6,959.0 | -2.81% |
| Dec 20, 2024 | $17.42 | $16.89 | $0.53 | 4,205.0 | -2.76% |
| Dec 19, 2024 | $17.71 | $17.12 | $0.59 | 11,253.0 | -0.66% |
| Dec 18, 2024 | $17.60 | $16.78 | $0.8163 | 21,834.0 | +4.31% |
| Dec 17, 2024 | $16.96 | $16.70 | $0.2599 | 40,888.0 | +0.72% |
| Dec 16, 2024 | $16.75 | $16.39 | $0.355 | 37,311.0 | +1.80% |
| Dec 13, 2024 | $16.46 | $16.45 | $0.0059 | 505.0 | -0.10% |
| Dec 12, 2024 | $16.47 | $16.15 | $0.32 | 10,278.0 | +0.37% |
| Dec 11, 2024 | $16.45 | $16.26 | $0.19 | 6,072.0 | +1.36% |
| Dec 10, 2024 | $16.40 | $16.14 | $0.2594 | 19,023.0 | +1.36% |
| Dec 09, 2024 | $15.98 | $15.60 | $0.38 | 6,954.0 | +2.85% |
| Dec 06, 2024 | $15.63 | $15.39 | $0.24 | 7,873.0 | +2.50% |
| Dec 05, 2024 | $15.17 | $14.99 | $0.18 | 3,225.0 | -0.85% |
Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Utilities 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Utilities 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $16.70 | $16.00 | $0.70 | 120,681.0 | -3.53% |
Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.71 | $14.85 | $2.86 | 290,085.0 | +15.54% |
| Nov, 2024 | $16.70 | $14.22 | $2.48 | 424,665.5 | -6.26% |
| Oct, 2024 | $16.12 | $14.50 | $1.62 | 1,007,641.5 | +1.94% |
| Sep, 2024 | $17.36 | $15.04 | $2.32 | 557,124.5 | -11.85% |
| Aug, 2024 | $18.94 | $17.11 | $1.83 | 281,058.0 | -8.90% |
| Jul, 2024 | $21.48 | $18.62 | $2.86 | 186,753.5 | -11.42% |
| Jun, 2024 | $21.39 | $18.94 | $2.45 | 134,522.5 | +11.70% |
| May, 2024 | $22.52 | $18.80 | $3.72 | 216,679.5 | -15.11% |
| Apr, 2024 | $25.34 | $22.12 | $3.22 | 70,447.5 | -2.77% |
| Mar, 2024 | $27.11 | $23.00 | $4.11 | 46,525.5 | -11.67% |
| Feb, 2024 | $28.73 | $25.70 | $3.03 | 103,675.5 | -1.98% |
| Jan, 2024 | $28.04 | $23.75 | $4.29 | 67,170.5 | +6.34% |
Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.15 | $23.10 | $3.05 | 60,406.0 | -4.53% |
| Nov, 2023 | $29.34 | $25.62 | $3.72 | 168,964.5 | -9.30% |
| Oct, 2023 | $34.16 | $28.16 | $6.00 | 333,148.0 | -3.11% |
| Sep, 2023 | $29.99 | $24.50 | $5.49 | 254,148.0 | +12.76% |
| Aug, 2023 | $27.86 | $23.34 | $4.52 | 123,046.5 | +13.59% |
| Jul, 2023 | $24.82 | $22.18 | $2.64 | 48,015.5 | -4.18% |
| Jun, 2023 | $25.75 | $23.14 | $2.61 | 20,313.5 | -3.71% |
| May, 2023 | $25.88 | $21.68 | $4.20 | 67,917.0 | +13.48% |
| Apr, 2023 | $23.44 | $21.39 | $2.05 | 138,019.0 | -3.32% |
| Mar, 2023 | $26.34 | $22.96 | $3.38 | 275,634.5 | -9.09% |
| Feb, 2023 | $25.34 | $21.83 | $3.51 | 170,850.0 | +12.05% |
| Jan, 2023 | $23.32 | $20.66 | $2.66 | 207,081.5 | +4.26% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):