Get the Stockscreener App
11.03
1.05%
0.1142
Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Price History
The historical daily chart and data for Proshares Ultrashort Utilities 2 X Shares stock (SDP), adjusted for splits and dividends, show that the latest closing stock price as of May 27, 2026, is $11.03.
- Proshares Ultrashort Utilities 2 X Shares all-time high stock price is $148.32, occurred on March 20, 2014.
- The lowest Proshares Ultrashort Utilities 2 X Shares stock price recorded was $7.2515 on October 16, 2024. Since then, Proshares Ultrashort Utilities 2 X Shares's stock price has risen over 52.11% to $11.03 now.
- The 52-week high stock price for SDP is $14.73, representing a 33.54% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for SDP is $9.89, indicating a -10.34% decrease from the current share price, occurred on April 09, 2026.
- The closing price of Proshares Ultrashort Utilities 2 X Shares (SDP) stock in the beginning of 2025 was $12.66. The stock closed the year at $10.81, a loss of over -14.61% for the year.
The table below shows more information about SDP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $11.07 | $10.95 | $0.12 | 801.0 | +1.23% |
| May 26, 2026 | $10.95 | $10.78 | $0.1693 | 7,630.0 | -0.13% |
| May 22, 2026 | $11.11 | $10.88 | $0.225 | 12,397.0 | -1.82% |
| May 21, 2026 | $11.34 | $11.13 | $0.2078 | 5,315.0 | -1.71% |
| May 20, 2026 | $11.40 | $10.87 | $0.5299 | 6,009.0 | -0.99% |
| May 19, 2026 | $11.83 | $11.43 | $0.40 | 7,349.0 | -1.64% |
| May 18, 2026 | $11.84 | $11.62 | $0.2199 | 8,513.0 | -0.07% |
| May 15, 2026 | $11.70 | $11.25 | $0.4492 | 10,956.0 | +4.09% |
| May 14, 2026 | $11.27 | $11.18 | $0.085 | 3,052.0 | -0.90% |
| May 13, 2026 | $11.39 | $10.78 | $0.614 | 5,635.0 | +3.02% |
| May 12, 2026 | $11.19 | $10.95 | $0.24 | 2,705.0 | -0.69% |
| May 11, 2026 | $11.17 | $10.97 | $0.1999 | 9,447.0 | -1.90% |
| May 08, 2026 | $11.24 | $10.89 | $0.3497 | 4,943.0 | +1.45% |
| May 07, 2026 | $11.10 | $10.76 | $0.34 | 5,430.0 | +3.22% |
| May 06, 2026 | $10.79 | $10.57 | $0.2149 | 6,179.0 | +2.90% |
| May 05, 2026 | $10.46 | $10.33 | $0.1298 | 4,606.0 | -0.56% |
| May 04, 2026 | $10.52 | $10.33 | $0.19 | 3,960.0 | +1.50% |
| May 01, 2026 | $10.34 | $10.04 | $0.2999 | 5,097.0 | +1.23% |
| Apr 30, 2026 | $10.51 | $10.21 | $0.304 | 2,300.0 | -5.55% |
| Apr 29, 2026 | $10.81 | $10.59 | $0.2227 | 2,729.0 | +2.75% |
| Apr 28, 2026 | $10.55 | $10.51 | $0.04 | 1,651.0 | -0.02% |
Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Utilities 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Utilities 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $11.84 | $10.04 | $1.80 | 110,024.0 | +8.23% |
| Apr, 2026 | $11.24 | $9.89 | $1.35 | 166,352.0 | -4.40% |
| Mar, 2026 | $11.53 | $10.03 | $1.50 | 485,936.0 | +6.49% |
| Feb, 2026 | $13.25 | $10.00 | $3.25 | 375,042.0 | -17.76% |
| Jan, 2026 | $13.09 | $11.88 | $1.21 | 101,362.0 | -2.24% |
Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.02 | $11.82 | $1.20 | 309,067.0 | +8.14% |
| Nov, 2025 | $12.20 | $11.39 | $0.805 | 187,153.0 | -2.80% |
| Oct, 2025 | $12.16 | $10.61 | $1.55 | 508,248.0 | -3.83% |
| Sep, 2025 | $13.91 | $12.11 | $1.80 | 323,964.0 | -7.94% |
| Aug, 2025 | $13.24 | $12.22 | $1.02 | 364,472.0 | +3.73% |
| Jul, 2025 | $14.34 | $12.61 | $1.73 | 143,911.0 | -8.40% |
| Jun, 2025 | $14.73 | $13.73 | $1.00 | 264,398.0 | -0.57% |
| May, 2025 | $15.37 | $13.62 | $1.74 | 661,606.0 | -6.77% |
| Apr, 2025 | $18.60 | $14.86 | $3.74 | 514,213.0 | -1.33% |
| Mar, 2025 | $16.79 | $15.13 | $1.66 | 182,537.0 | -0.91% |
| Feb, 2025 | $16.32 | $14.86 | $1.46 | 335,532.0 | -2.47% |
| Jan, 2025 | $17.53 | $14.82 | $2.71 | 613,497.0 | -5.80% |
Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.71 | $14.85 | $2.86 | 290,085.0 | +15.54% |
| Nov, 2024 | $16.70 | $14.22 | $2.48 | 424,665.5 | -6.26% |
| Oct, 2024 | $16.12 | $14.50 | $1.62 | 1,007,641.5 | +1.94% |
| Sep, 2024 | $17.36 | $15.04 | $2.32 | 557,124.5 | -11.85% |
| Aug, 2024 | $18.94 | $17.11 | $1.83 | 281,058.0 | -8.90% |
| Jul, 2024 | $21.48 | $18.62 | $2.86 | 186,753.5 | -11.42% |
| Jun, 2024 | $21.39 | $18.94 | $2.45 | 134,522.5 | +11.70% |
| May, 2024 | $22.52 | $18.80 | $3.72 | 216,679.5 | -15.11% |
| Apr, 2024 | $25.34 | $22.12 | $3.22 | 70,447.5 | -2.77% |
| Mar, 2024 | $27.11 | $23.00 | $4.11 | 46,525.5 | -11.67% |
| Feb, 2024 | $28.73 | $25.70 | $3.03 | 103,675.5 | -1.98% |
| Jan, 2024 | $28.04 | $23.75 | $4.29 | 67,170.5 | +6.34% |
0.73%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):