Get the Stockscreener App
8.01
2.67%
-0.22
After Hours:
8.01
Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Price History
The historical daily chart and data for Proshares Ultrashort Utilities 2 X Shares stock (SDP), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $8.01.
- Proshares Ultrashort Utilities 2 X Shares all-time high stock price is $148.32, occurred on March 20, 2014.
- The lowest Proshares Ultrashort Utilities 2 X Shares stock price recorded was $7.2515 on October 16, 2024. Since then, Proshares Ultrashort Utilities 2 X Shares's stock price has risen over 10.46% to $8.01 now.
- The 52-week high stock price for SDP is $14.51, representing a 81.15% increase from the current share price, occurred on November 13, 2023.
- The 52-week low stock price for SDP is $7.2515, indicating a -9.47% decrease from the current share price, occurred on October 16, 2024.
- The closing price of Proshares Ultrashort Utilities 2 X Shares (SDP) stock in the beginning of 2023 was $12.66. The stock closed the year at $10.81, a loss of over -14.61% for the year.
The table below shows more information about SDP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $8.29 | $8.00 | $0.29 | 61,882.0 | -2.67% |
| Nov 04, 2024 | $8.35 | $8.16 | $0.188 | 92,723.0 | +2.24% |
| Nov 01, 2024 | $8.08 | $7.69 | $0.3851 | 59,871.0 | +4.74% |
| Oct 31, 2024 | $7.88 | $7.62 | $0.265 | 58,842.0 | -1.84% |
| Oct 30, 2024 | $7.89 | $7.77 | $0.125 | 65,491.0 | -0.02% |
| Oct 29, 2024 | $7.83 | $7.64 | $0.1924 | 77,915.0 | +4.51% |
| Oct 28, 2024 | $7.59 | $7.45 | $0.139 | 38,859.0 | -1.83% |
| Oct 25, 2024 | $7.63 | $7.38 | $0.2534 | 100,704.0 | +2.74% |
| Oct 24, 2024 | $7.45 | $7.27 | $0.18 | 43,563.0 | +1.92% |
| Oct 23, 2024 | $7.45 | $7.29 | $0.16 | 56,557.0 | -2.02% |
| Oct 22, 2024 | $7.55 | $7.41 | $0.145 | 66,385.0 | +0.00% |
| Oct 21, 2024 | $7.46 | $7.27 | $0.19 | 58,129.0 | +0.95% |
| Oct 18, 2024 | $7.47 | $7.34 | $0.13 | 33,717.0 | -0.50% |
| Oct 17, 2024 | $7.42 | $7.28 | $0.14 | 32,931.0 | +1.75% |
| Oct 16, 2024 | $7.55 | $7.25 | $0.2985 | 111,565.0 | -4.21% |
| Oct 15, 2024 | $7.64 | $7.48 | $0.16 | 105,584.0 | -0.39% |
| Oct 14, 2024 | $7.81 | $7.62 | $0.19 | 70,659.0 | -2.80% |
| Oct 11, 2024 | $8.06 | $7.82 | $0.2401 | 128,902.0 | -1.38% |
| Oct 10, 2024 | $7.97 | $7.79 | $0.18 | 86,684.0 | +0.75% |
| Oct 09, 2024 | $7.99 | $7.78 | $0.2099 | 107,641.0 | +1.81% |
| Oct 08, 2024 | $7.77 | $7.66 | $0.11 | 67,347.0 | -0.13% |
Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Utilities 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Utilities 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $8.35 | $7.69 | $0.656 | 276,358.0 | +4.22% |
| Oct, 2024 | $8.06 | $7.25 | $0.8086 | 2,015,283.0 | +1.94% |
| Sep, 2024 | $8.68 | $7.52 | $1.16 | 1,114,249.0 | -11.85% |
| Aug, 2024 | $9.47 | $8.55 | $0.9174 | 562,116.0 | -8.90% |
| Jul, 2024 | $10.74 | $9.31 | $1.43 | 373,507.0 | -11.42% |
| Jun, 2024 | $10.70 | $9.47 | $1.22 | 269,045.0 | +11.70% |
| May, 2024 | $11.26 | $9.40 | $1.86 | 433,359.0 | -15.11% |
| Apr, 2024 | $12.67 | $11.06 | $1.61 | 140,895.0 | -2.77% |
| Mar, 2024 | $13.55 | $11.50 | $2.06 | 93,051.0 | -11.67% |
| Feb, 2024 | $14.37 | $12.85 | $1.52 | 207,351.0 | -1.98% |
| Jan, 2024 | $14.02 | $11.88 | $2.14 | 134,341.0 | +6.34% |
Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.07 | $11.55 | $1.52 | 120,812.0 | -4.53% |
| Nov, 2023 | $14.67 | $12.81 | $1.86 | 337,929.0 | -9.30% |
| Oct, 2023 | $17.08 | $14.08 | $3.00 | 666,296.0 | -3.11% |
| Sep, 2023 | $14.99 | $12.25 | $2.74 | 508,296.0 | +12.76% |
| Aug, 2023 | $13.93 | $11.67 | $2.26 | 246,093.0 | +13.59% |
| Jul, 2023 | $12.41 | $11.09 | $1.32 | 96,031.0 | -4.18% |
| Jun, 2023 | $12.88 | $11.57 | $1.31 | 40,627.0 | -3.71% |
| May, 2023 | $12.94 | $10.84 | $2.10 | 135,834.0 | +13.48% |
| Apr, 2023 | $11.72 | $10.70 | $1.03 | 276,038.0 | -3.32% |
| Mar, 2023 | $13.17 | $11.48 | $1.69 | 551,269.0 | -9.09% |
| Feb, 2023 | $12.67 | $10.91 | $1.76 | 341,700.0 | +12.05% |
| Jan, 2023 | $11.66 | $10.33 | $1.33 | 414,163.0 | +4.26% |
Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.35 | $10.05 | $1.30 | 478,567.0 | +0.67% |
| Nov, 2022 | $13.12 | $10.68 | $2.44 | 270,013.0 | -13.15% |
| Oct, 2022 | $15.40 | $11.87 | $3.53 | 661,992.0 | -7.04% |
| Sep, 2022 | $13.30 | $9.57 | $3.73 | 758,292.0 | +25.24% |
| Aug, 2022 | $10.94 | $9.65 | $1.29 | 787,263.0 | -0.19% |
| Jul, 2022 | $12.77 | $10.62 | $2.14 | 417,617.0 | -11.70% |
| Jun, 2022 | $14.42 | $10.72 | $3.70 | 426,123.0 | +9.55% |
| May, 2022 | $12.55 | $10.75 | $1.80 | 294,852.0 | -8.80% |
| Apr, 2022 | $12.06 | $10.39 | $1.67 | 494,204.0 | +8.17% |
| Mar, 2022 | $13.97 | $11.01 | $2.96 | 240,982.0 | -17.86% |
| Feb, 2022 | $15.17 | $13.07 | $2.10 | 70,983.0 | +2.96% |
| Jan, 2022 | $14.41 | $12.48 | $1.93 | 140,341.0 | +5.88% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):