1.32
price down icon5.04%   -0.07
after-market After Hours: 1.29 -0.03 -2.27%
loading

Sadot Group Inc Stock (SDOT) Price History

The historical daily chart and data for Sadot Group Inc stock (SDOT), show that the latest closing stock price as of June 30, 2025, is $1.32.
  • Sadot Group Inc all-time high stock price is $8.099, occurred on October 20, 2023.
  • The lowest Sadot Group Inc stock price recorded was $0.2244 on April 17, 2024. Since then, Sadot Group Inc's stock price has risen over 488.24% to $1.32 now.
  • The 52-week high stock price for SDOT is $6.999, representing a 430.23% increase from the current share price, occurred on July 15, 2024.
  • The 52-week low stock price for SDOT is $1.12, indicating a -15.15% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about SDOT historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $1.41 $1.29 $0.12 166,882.0 -5.04%
Jun 27, 2025 $1.51 $1.37 $0.14 232,244.0 -9.15%
Jun 26, 2025 $1.58 $1.47 $0.11 132,022.0 +2.68%
Jun 25, 2025 $1.52 $1.42 $0.105 193,298.0 -0.67%
Jun 24, 2025 $1.52 $1.40 $0.1245 161,981.0 +4.17%
Jun 23, 2025 $1.49 $1.33 $0.155 234,249.0 +5.11%
Jun 20, 2025 $1.53 $1.37 $0.165 339,819.0 -10.46%
Jun 18, 2025 $1.83 $1.45 $0.38 913,017.0 -16.85%
Jun 17, 2025 $2.06 $1.73 $0.328 770,462.0 -4.66%
Jun 16, 2025 $2.06 $1.60 $0.46 1,320,993.0 +12.21%
Jun 13, 2025 $1.79 $1.41 $0.38 3,145,590.0 +21.99%
Jun 12, 2025 $1.62 $1.36 $0.26 1,372,628.0 -4.08%
Jun 11, 2025 $1.47 $1.17 $0.30 925,245.0 +26.72%
Jun 10, 2025 $1.23 $1.15 $0.08 160,211.0 -0.85%
Jun 09, 2025 $1.24 $1.17 $0.0714 105,126.0 -1.68%
Jun 06, 2025 $1.22 $1.18 $0.039 31,303.0 +0.86%
Jun 05, 2025 $1.25 $1.17 $0.0799 37,904.0 -1.68%
Jun 04, 2025 $1.23 $1.16 $0.065 85,950.0 +0.00%
Jun 03, 2025 $1.23 $1.17 $0.06 66,417.0 +2.56%

Sadot Group Inc Stock (SDOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sadot Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sadot Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sadot Group Inc Stock (SDOT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.06 $1.12 $0.94 10,652,406.0 +16.81%
May, 2025 $1.65 $1.12 $0.53 1,430,287.0 -29.81%
Apr, 2025 $2.69 $1.51 $1.18 509,596.0 -39.93%
Mar, 2025 $3.43 $2.54 $0.89 361,740.0 -22.32%
Feb, 2025 $3.56 $2.52 $1.04 423,113.0 +25.00%
Jan, 2025 $4.08 $2.67 $1.41 941,951.0 -27.18%

Sadot Group Inc Stock (SDOT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.57 $3.25 $2.32 1,853,171.0 -31.05%
Nov, 2024 $5.70 $2.58 $3.12 1,762,525.0 +90.22%
Oct, 2024 $4.20 $2.44 $1.76 1,350,218.2 -34.91%
Sep, 2024 $4.35 $3.11 $1.24 315,320.9 +9.67%
Aug, 2024 $5.50 $3.70 $1.80 521,397.5 -18.30%
Jul, 2024 $7.00 $3.63 $3.37 508,235.5 +23.97%
Jun, 2024 $4.90 $2.46 $2.44 1,012,959.4 +30.72%
May, 2024 $3.50 $2.40 $1.10 334,570.9 +7.83%
Apr, 2024 $3.30 $2.24 $1.06 270,035.7 -9.43%
Mar, 2024 $4.27 $2.80 $1.47 521,138.5 -14.57%
Feb, 2024 $3.89 $3.26 $0.629 198,828.2 +7.36%
Jan, 2024 $4.30 $3.00 $1.30 586,356.8 -18.60%

Sadot Group Inc Stock (SDOT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.00 $3.75 $1.25 503,241.7 -19.90%
Nov, 2023 $7.70 $4.20 $3.50 447,736.9 -26.47%
Oct, 2023 $8.10 $5.50 $2.60 299,248.5 -2.72%
Sep, 2023 $11.20 $6.90 $4.30 458,651.6 +0.00%
farm_products LND
$3.83
price up icon 0.79%
$27.55
price down icon 0.36%
$9.14
price up icon 0.88%
$13.99
price up icon 1.08%
$38.52
price down icon 0.80%
farm_products FDP
$32.42
price up icon 1.12%
Cap:     |  Volume (24h):