Get the Stockscreener App
17.52
8.32%
-1.59
After Hours:
17.60
0.08
+0.46%
Sadot Group Inc Stock (SDOT) Price History
The historical daily chart and data for Sadot Group Inc stock (SDOT), show that the latest closing stock price as of July 24, 2026, is $17.52.
- Sadot Group Inc all-time high stock price is $412.00, occurred on June 16, 2025.
- The lowest Sadot Group Inc stock price recorded was $0.144 on May 26, 2026. Since then, Sadot Group Inc's stock price has risen over 12,067% to $17.52 now.
- The 52-week high stock price for SDOT is $260.40, representing a 1,386% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for SDOT is $2.63, indicating a -84.99% decrease from the current share price, occurred on May 28, 2026.
The table below shows more information about SDOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $18.97 | $17.10 | $1.87 | 167,227.0 | -8.32% |
| Jul 23, 2026 | $21.84 | $18.50 | $3.34 | 278,370.0 | -5.77% |
| Jul 22, 2026 | $22.50 | $19.00 | $3.50 | 463,639.0 | -7.23% |
| Jul 21, 2026 | $24.80 | $20.09 | $4.71 | 1,082,002.0 | -16.37% |
| Jul 20, 2026 | $35.50 | $23.23 | $12.27 | 6,589,478.0 | +3.32% |
| Jul 17, 2026 | $30.97 | $19.40 | $11.57 | 23,780,544.0 | +77.54% |
| Jul 16, 2026 | $18.68 | $13.21 | $5.47 | 646,753.0 | -6.56% |
| Jul 15, 2026 | $17.17 | $14.75 | $2.42 | 271,824.0 | -6.96% |
| Jul 14, 2026 | $21.47 | $15.50 | $5.97 | 527,738.0 | -9.05% |
| Jul 13, 2026 | $20.76 | $17.01 | $3.75 | 506,134.0 | -23.22% |
| Jul 10, 2026 | $23.90 | $20.51 | $3.39 | 752,303.0 | -12.13% |
| Jul 09, 2026 | $35.70 | $23.60 | $12.10 | 6,431,947.0 | +31.51% |
| Jul 08, 2026 | $38.00 | $11.00 | $27.00 | 3,708,455.0 | -49.23% |
| Jul 07, 2026 | $55.88 | $37.20 | $18.68 | 763,928.0 | -18.02% |
| Jul 06, 2026 | $62.80 | $40.91 | $21.89 | 1,155,362.0 | -3.48% |
| Jul 02, 2026 | $106.0 | $44.00 | $62.00 | 2,704,560.0 | -29.79% |
| Jul 01, 2026 | $89.46 | $40.37 | $49.09 | 6,675,139.0 | +105.19% |
| Jun 30, 2026 | $53.00 | $32.01 | $20.99 | 5,155,610.0 | -2.12% |
| Jun 29, 2026 | $44.70 | $17.58 | $27.12 | 10,524,282.0 | +67.13% |
Sadot Group Inc Stock (SDOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sadot Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sadot Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sadot Group Inc Stock (SDOT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $106.0 | $11.00 | $95.00 | 56,672,630.0 | -50.07% |
| Jun, 2026 | $53.00 | $2.78 | $50.22 | 143,957,536.0 | +1,185% |
| May, 2026 | $14.30 | $2.63 | $11.67 | 30,682,483.6 | -86.00% |
| Apr, 2026 | $35.80 | $18.20 | $17.60 | 22,253.4 | -36.69% |
| Mar, 2026 | $46.40 | $30.20 | $16.20 | 34,986.0 | -28.70% |
| Feb, 2026 | $63.50 | $40.40 | $23.10 | 14,391.0 | -31.10% |
| Jan, 2026 | $93.20 | $24.22 | $68.98 | 1,008,210.9 | +159.09% |
Sadot Group Inc Stock (SDOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $70.80 | $24.00 | $46.80 | 139,777.8 | -56.69% |
| Nov, 2025 | $125.6 | $48.60 | $76.97 | 56,821.7 | -50.50% |
| Oct, 2025 | $260.4 | $100.0 | $160.4 | 1,136,372.6 | +8.63% |
| Sep, 2025 | $220.0 | $105.0 | $115.0 | 57,534.4 | -39.73% |
| Aug, 2025 | $196.0 | $168.0 | $28.00 | 15,753.9 | +3.93% |
| Jul, 2025 | $370.0 | $173.8 | $196.2 | 55,704.7 | -32.76% |
| Jun, 2025 | $412.0 | $224.0 | $188.0 | 52,427.6 | +16.81% |
| May, 2025 | $330.0 | $224.0 | $106.0 | 7,151.4 | -29.81% |
| Apr, 2025 | $538.0 | $302.0 | $236.0 | 2,548.0 | -39.93% |
| Mar, 2025 | $686.0 | $508.0 | $178.0 | 1,808.7 | -22.32% |
| Feb, 2025 | $712.0 | $504.0 | $208.0 | 2,115.6 | +25.00% |
| Jan, 2025 | $816.0 | $534.0 | $282.0 | 4,709.8 | -27.18% |
Sadot Group Inc Stock (SDOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,114.0 | $650.0 | $464.0 | 9,265.9 | -31.05% |
| Nov, 2024 | $1,140.0 | $515.0 | $625.0 | 8,812.6 | +90.22% |
| Oct, 2024 | $840.0 | $488.0 | $352.0 | 6,751.1 | -34.91% |
| Sep, 2024 | $870.0 | $622.2 | $247.8 | 1,576.6 | +9.67% |
| Aug, 2024 | $1,100.0 | $740.6 | $359.4 | 2,607.0 | -18.30% |
| Jul, 2024 | $1,399.8 | $725.4 | $674.4 | 2,541.2 | +23.97% |
| Jun, 2024 | $980.0 | $492.0 | $488.0 | 5,064.8 | +30.72% |
| May, 2024 | $699.8 | $480.4 | $219.4 | 1,672.9 | +7.83% |
| Apr, 2024 | $660.4 | $448.8 | $211.6 | 1,350.2 | -9.43% |
| Mar, 2024 | $854.0 | $560.0 | $294.0 | 2,605.7 | -14.57% |
| Feb, 2024 | $777.8 | $652.0 | $125.8 | 994.1 | +7.36% |
| Jan, 2024 | $860.0 | $600.6 | $259.4 | 2,931.8 | -18.60% |
0.54%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):