2.82
price up icon8.45%   0.2197
 
loading

Sadot Group Inc Stock (SDOT) Price History

The historical daily chart and data for Sadot Group Inc stock (SDOT), show that the latest closing stock price as of November 04, 2024, is $2.82.
  • Sadot Group Inc all-time high stock price is $8.099, occurred on October 20, 2023.
  • The lowest Sadot Group Inc stock price recorded was $0.2244 on April 17, 2024. Since then, Sadot Group Inc's stock price has risen over 1,157% to $2.82 now.
  • The 52-week high stock price for SDOT is $7.70, representing a 173.05% increase from the current share price, occurred on November 06, 2023.
  • The 52-week low stock price for SDOT is $2.244, indicating a -20.43% decrease from the current share price, occurred on April 17, 2024.
The table below shows more information about SDOT historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $3.07 $2.65 $0.4222 120,005.0 +8.45%
Nov 01, 2024 $3.15 $2.58 $0.5736 66,685.0 -5.79%
Oct 31, 2024 $3.15 $2.57 $0.58 131,038.0 +6.15%
Oct 30, 2024 $2.84 $2.60 $0.238 16,090.0 -5.45%
Oct 29, 2024 $2.89 $2.53 $0.36 59,020.0 +9.13%
Oct 28, 2024 $2.83 $2.44 $0.39 112,193.0 -11.27%
Oct 25, 2024 $3.38 $2.81 $0.5671 117,295.0 -19.09%
Oct 24, 2024 $3.65 $3.26 $0.3853 45,236.0 -3.57%
Oct 23, 2024 $4.00 $3.36 $0.64 157,607.0 -2.93%
Oct 22, 2024 $3.75 $3.22 $0.53 43,022.0 +12.61%
Oct 21, 2024 $3.40 $3.05 $0.3499 90,638.0 +5.38%
Oct 18, 2024 $3.30 $2.71 $0.59 131,685.0 +2.93%
Oct 17, 2024 $3.12 $2.54 $0.576 163,548.8 +2.33%
Oct 16, 2024 $3.47 $2.71 $0.761 110,339.1 -9.26%
Oct 15, 2024 $3.50 $3.30 $0.199 15,742.5 +0.18%
Oct 14, 2024 $3.49 $3.29 $0.198 18,220.1 -0.36%
Oct 11, 2024 $3.40 $3.11 $0.29 14,688.7 +4.48%
Oct 10, 2024 $3.31 $3.09 $0.21 5,744.0 +0.48%
Oct 09, 2024 $3.28 $3.14 $0.14 6,612.5 -3.81%
Oct 08, 2024 $3.70 $3.18 $0.52 28,692.6 -9.89%

Sadot Group Inc Stock (SDOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sadot Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sadot Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sadot Group Inc Stock (SDOT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $3.15 $2.58 $0.5736 306,695.0 +2.17%
Oct, 2024 $4.20 $2.44 $1.76 1,350,218.2 -34.91%
Sep, 2024 $4.35 $3.11 $1.24 315,320.9 +9.67%
Aug, 2024 $5.50 $3.70 $1.80 521,397.5 -18.30%
Jul, 2024 $7.00 $3.63 $3.37 508,235.5 +23.97%
Jun, 2024 $4.90 $2.46 $2.44 1,012,959.4 +30.72%
May, 2024 $3.50 $2.40 $1.10 334,570.9 +7.83%
Apr, 2024 $3.30 $2.24 $1.06 270,035.7 -9.43%
Mar, 2024 $4.27 $2.80 $1.47 521,138.5 -14.57%
Feb, 2024 $3.89 $3.26 $0.629 198,828.2 +7.36%
Jan, 2024 $4.30 $3.00 $1.30 586,356.8 -18.60%

Sadot Group Inc Stock (SDOT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.00 $3.75 $1.25 503,241.7 -19.90%
Nov, 2023 $7.70 $4.20 $3.50 447,736.9 -26.47%
Oct, 2023 $8.10 $5.50 $2.60 299,248.5 -2.72%
Sep, 2023 $11.20 $6.90 $4.30 458,651.6 +0.00%
$25.75
price up icon 0.82%
$29.92
price up icon 0.64%
$11.46
price up icon 1.33%
$34.56
price up icon 0.00%
$16.22
price up icon 0.75%
farm_products FDP
$33.03
price up icon 4.33%
Cap:     |  Volume (24h):