Get the Stockscreener App
0.905
0.67%
-0.0061
Sadot Group Inc Stock (SDOT) Price History
The historical daily chart and data for Sadot Group Inc stock (SDOT), show that the latest closing stock price as of September 05, 2025, is $0.905.
- Sadot Group Inc all-time high stock price is $8.099, occurred on October 20, 2023.
- The lowest Sadot Group Inc stock price recorded was $0.2244 on April 17, 2024. Since then, Sadot Group Inc's stock price has risen over 303.30% to $0.905 now.
- The 52-week high stock price for SDOT is $5.70, representing a 529.83% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for SDOT is $0.84, indicating a -7.18% decrease from the current share price, occurred on August 04, 2025.
The table below shows more information about SDOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $0.9114 | $0.89 | $0.0214 | 53,676.0 | -0.67% |
| Sep 04, 2025 | $0.9374 | $0.90 | $0.0374 | 421,499.0 | -1.14% |
| Sep 03, 2025 | $0.94 | $0.89 | $0.05 | 75,699.0 | +0.24% |
| Sep 02, 2025 | $0.9399 | $0.8968 | $0.0431 | 71,058.0 | -0.34% |
| Aug 29, 2025 | $0.9362 | $0.88 | $0.0562 | 72,378.0 | -0.77% |
| Aug 28, 2025 | $0.94 | $0.91 | $0.03 | 86,661.0 | -1.25% |
| Aug 27, 2025 | $0.95 | $0.92 | $0.03 | 141,388.0 | +1.70% |
| Aug 26, 2025 | $0.94 | $0.9025 | $0.0375 | 99,336.0 | -1.51% |
| Aug 25, 2025 | $0.95 | $0.91 | $0.04 | 73,184.0 | +2.16% |
| Aug 22, 2025 | $0.935 | $0.88 | $0.055 | 88,966.0 | +3.38% |
| Aug 21, 2025 | $0.9291 | $0.85 | $0.0791 | 110,188.0 | +2.20% |
| Aug 20, 2025 | $0.91 | $0.87 | $0.04 | 93,420.0 | -4.52% |
| Aug 19, 2025 | $0.96 | $0.9075 | $0.0525 | 117,880.0 | -4.51% |
| Aug 18, 2025 | $0.96 | $0.897 | $0.063 | 171,562.0 | +4.38% |
| Aug 15, 2025 | $0.9359 | $0.8817 | $0.0542 | 187,446.0 | -1.61% |
| Aug 14, 2025 | $0.9449 | $0.8938 | $0.0511 | 133,714.0 | -1.58% |
| Aug 13, 2025 | $0.98 | $0.871 | $0.109 | 240,156.0 | +7.37% |
| Aug 12, 2025 | $0.924 | $0.85 | $0.074 | 168,270.0 | -0.03% |
| Aug 11, 2025 | $0.945 | $0.86 | $0.085 | 180,439.0 | -4.64% |
| Aug 08, 2025 | $0.9503 | $0.91 | $0.0403 | 132,363.0 | +2.00% |
Sadot Group Inc Stock (SDOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sadot Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sadot Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sadot Group Inc Stock (SDOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.94 | $0.89 | $0.05 | 675,608.0 | -1.90% |
| Aug, 2025 | $0.98 | $0.84 | $0.14 | 3,150,784.0 | +3.93% |
| Jul, 2025 | $1.85 | $0.8691 | $0.981 | 11,140,937.0 | -32.76% |
| Jun, 2025 | $2.06 | $1.12 | $0.94 | 10,485,524.0 | +16.81% |
| May, 2025 | $1.65 | $1.12 | $0.53 | 1,430,287.0 | -29.81% |
| Apr, 2025 | $2.69 | $1.51 | $1.18 | 509,596.0 | -39.93% |
| Mar, 2025 | $3.43 | $2.54 | $0.89 | 361,740.0 | -22.32% |
| Feb, 2025 | $3.56 | $2.52 | $1.04 | 423,113.0 | +25.00% |
| Jan, 2025 | $4.08 | $2.67 | $1.41 | 941,951.0 | -27.18% |
Sadot Group Inc Stock (SDOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.57 | $3.25 | $2.32 | 1,853,171.0 | -31.05% |
| Nov, 2024 | $5.70 | $2.58 | $3.12 | 1,762,525.0 | +90.22% |
| Oct, 2024 | $4.20 | $2.44 | $1.76 | 1,350,218.2 | -34.91% |
| Sep, 2024 | $4.35 | $3.11 | $1.24 | 315,320.9 | +9.67% |
| Aug, 2024 | $5.50 | $3.70 | $1.80 | 521,397.5 | -18.30% |
| Jul, 2024 | $7.00 | $3.63 | $3.37 | 508,235.5 | +23.97% |
| Jun, 2024 | $4.90 | $2.46 | $2.44 | 1,012,959.4 | +30.72% |
| May, 2024 | $3.50 | $2.40 | $1.10 | 334,570.9 | +7.83% |
| Apr, 2024 | $3.30 | $2.24 | $1.06 | 270,035.7 | -9.43% |
| Mar, 2024 | $4.27 | $2.80 | $1.47 | 521,138.5 | -14.57% |
| Feb, 2024 | $3.89 | $3.26 | $0.629 | 198,828.2 | +7.36% |
| Jan, 2024 | $4.30 | $3.00 | $1.30 | 586,356.8 | -18.60% |
Sadot Group Inc Stock (SDOT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.00 | $3.75 | $1.25 | 503,241.7 | -19.90% |
| Nov, 2023 | $7.70 | $4.20 | $3.50 | 447,736.9 | -26.47% |
| Oct, 2023 | $8.10 | $5.50 | $2.60 | 299,248.5 | -2.72% |
| Sep, 2023 | $11.20 | $6.90 | $4.30 | 458,651.6 | +0.00% |
0.99%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):