3.6968
price down icon0.09%   -0.0032
 
loading

Sadot Group Inc Stock (SDOT) Price History

The historical daily chart and data for Sadot Group Inc stock (SDOT), show that the latest closing stock price as of November 21, 2024, is $3.6968.
  • Sadot Group Inc all-time high stock price is $8.099, occurred on October 20, 2023.
  • The lowest Sadot Group Inc stock price recorded was $0.2244 on April 17, 2024. Since then, Sadot Group Inc's stock price has risen over 1,547% to $3.6968 now.
  • The 52-week high stock price for SDOT is $6.999, representing a 89.33% increase from the current share price, occurred on July 15, 2024.
  • The 52-week low stock price for SDOT is $2.244, indicating a -39.30% decrease from the current share price, occurred on April 17, 2024.
The table below shows more information about SDOT historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $3.81 $3.56 $0.251 26,745.0 +1.08%
Nov 20, 2024 $4.10 $3.25 $0.85 233,899.0 +22.52%
Nov 19, 2024 $3.21 $2.96 $0.2461 37,013.0 +1.34%
Nov 18, 2024 $3.35 $2.83 $0.52 62,632.0 -11.31%
Nov 15, 2024 $3.51 $3.20 $0.31 21,231.0 -3.72%
Nov 14, 2024 $3.68 $3.49 $0.1881 12,962.0 -1.97%
Nov 13, 2024 $3.90 $3.13 $0.77 88,277.0 -6.07%
Nov 12, 2024 $3.86 $3.66 $0.2015 39,905.0 -0.52%
Nov 11, 2024 $4.20 $3.69 $0.50 42,981.0 +1.87%
Nov 08, 2024 $3.81 $3.16 $0.65 98,400.0 +23.43%
Nov 07, 2024 $3.10 $2.88 $0.2218 31,310.0 +5.94%
Nov 06, 2024 $2.99 $2.75 $0.2359 25,322.0 +2.51%
Nov 05, 2024 $2.89 $2.72 $0.17 35,149.0 -1.06%
Nov 04, 2024 $3.07 $2.65 $0.4222 120,005.0 +8.45%
Nov 01, 2024 $3.15 $2.58 $0.5736 66,685.0 -5.79%
Oct 31, 2024 $3.15 $2.57 $0.58 131,038.0 +6.15%
Oct 30, 2024 $2.84 $2.60 $0.238 16,090.0 -5.45%
Oct 29, 2024 $2.89 $2.53 $0.36 59,020.0 +9.13%
Oct 28, 2024 $2.83 $2.44 $0.39 112,193.0 -11.27%
Oct 25, 2024 $3.38 $2.81 $0.5671 117,295.0 -19.09%
Oct 24, 2024 $3.65 $3.26 $0.3853 45,236.0 -3.57%
Oct 23, 2024 $4.00 $3.36 $0.64 157,607.0 -2.93%
Oct 22, 2024 $3.75 $3.22 $0.53 43,022.0 +12.61%

Sadot Group Inc Stock (SDOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sadot Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sadot Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sadot Group Inc Stock (SDOT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $4.20 $2.58 $1.62 942,516.0 +35.51%
Oct, 2024 $4.20 $2.44 $1.76 1,350,218.2 -34.91%
Sep, 2024 $4.35 $3.11 $1.24 315,320.9 +9.67%
Aug, 2024 $5.50 $3.70 $1.80 521,397.5 -18.30%
Jul, 2024 $7.00 $3.63 $3.37 508,235.5 +23.97%
Jun, 2024 $4.90 $2.46 $2.44 1,012,959.4 +30.72%
May, 2024 $3.50 $2.40 $1.10 334,570.9 +7.83%
Apr, 2024 $3.30 $2.24 $1.06 270,035.7 -9.43%
Mar, 2024 $4.27 $2.80 $1.47 521,138.5 -14.57%
Feb, 2024 $3.89 $3.26 $0.629 198,828.2 +7.36%
Jan, 2024 $4.30 $3.00 $1.30 586,356.8 -18.60%

Sadot Group Inc Stock (SDOT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.00 $3.75 $1.25 503,241.7 -19.90%
Nov, 2023 $7.70 $4.20 $3.50 447,736.9 -26.47%
Oct, 2023 $8.10 $5.50 $2.60 299,248.5 -2.72%
Sep, 2023 $11.20 $6.90 $4.30 458,651.6 +0.00%
$27.05
price up icon 1.56%
$29.13
price up icon 0.29%
$11.09
price up icon 0.57%
$30.37
price up icon 0.76%
$15.13
price up icon 0.46%
farm_products FDP
$33.83
price down icon 0.06%
Cap:     |  Volume (24h):