Alps Sector Dividend Dogs Etf (SDOG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Alps Sector Dividend Dogs Etf Stock (SDOG) Price History

The historical daily chart and data for Alps Sector Dividend Dogs Etf stock (SDOG), show that the latest closing stock price as of July 27, 2026, is $72.21.

Alps Sector Dividend Dogs Etf all-time high stock price is $72.47, occurred on July 17, 2026.
The lowest Alps Sector Dividend Dogs Etf stock price recorded was $19.11 on August 24, 2015. Since then, Alps Sector Dividend Dogs Etf's stock price has risen over 277.86% to $72.21 now.
The 52-week high stock price for SDOG is $72.47, representing a 0.36% increase from the current share price, occurred on July 17, 2026.
The 52-week low stock price for SDOG is $56.30, indicating a -22.03% decrease from the current share price, occurred on August 01, 2025.
The closing price of Alps Sector Dividend Dogs Etf (SDOG) stock in the beginning of 2025 was $53.98. The stock closed the year at $51.44, a loss of over -4.71% for the year.

The table below shows more information about SDOG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$72.50	$72.08	$0.42	22,836.0	+0.33%
Jul 24, 2026	$72.01	$70.91	$1.10	29,486.0	+1.59%
Jul 23, 2026	$71.41	$70.64	$0.77	27,744.0	-0.90%
Jul 22, 2026	$71.78	$71.34	$0.44	20,351.0	+0.70%
Jul 21, 2026	$71.01	$70.40	$0.6125	18,784.0	+0.13%
Jul 20, 2026	$71.28	$70.83	$0.4499	17,672.0	-0.51%
Jul 17, 2026	$72.47	$71.11	$1.36	36,600.0	-0.43%
Jul 16, 2026	$71.59	$70.56	$1.03	25,872.0	+1.71%
Jul 15, 2026	$70.79	$70.26	$0.53	30,250.0	+0.11%
Jul 14, 2026	$70.65	$70.19	$0.46	20,478.0	-0.18%
Jul 13, 2026	$70.83	$70.39	$0.44	32,524.0	+0.36%
Jul 10, 2026	$70.36	$69.83	$0.535	12,154.0	+0.88%
Jul 09, 2026	$69.82	$69.31	$0.51	194,772.0	+0.38%
Jul 08, 2026	$69.90	$69.26	$0.64	21,794.0	-1.01%
Jul 07, 2026	$70.26	$69.90	$0.36	174,409.0	+1.11%
Jul 06, 2026	$69.52	$68.96	$0.56	25,054.0	-0.53%
Jul 02, 2026	$69.65	$68.83	$0.82	26,950.0	+1.49%
Jul 01, 2026	$68.92	$68.28	$0.6399	23,890.0	+0.52%
Jun 30, 2026	$68.81	$68.22	$0.59	35,296.0	-1.03%
Jun 29, 2026	$69.31	$68.60	$0.7091	59,624.0	-0.48%

Alps Sector Dividend Dogs Etf Stock (SDOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Sector Dividend Dogs Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Sector Dividend Dogs Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Sector Dividend Dogs Etf Stock (SDOG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$72.50	$68.28	$4.22	784,456.0	+5.85%
Jun, 2026	$70.24	$67.53	$2.71	1,770,725.0	-0.22%
May, 2026	$68.63	$65.65	$2.98	480,889.0	+2.17%
Apr, 2026	$67.00	$64.60	$2.40	805,741.0	+2.90%
Mar, 2026	$67.22	$62.87	$4.35	600,034.0	-3.13%
Feb, 2026	$68.22	$63.71	$4.51	564,174.0	+5.05%
Jan, 2026	$63.91	$60.12	$3.79	1,020,712.0	+5.69%

Alps Sector Dividend Dogs Etf Stock (SDOG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.91	$59.63	$2.28	797,033.0	+0.67%
Nov, 2025	$60.54	$57.70	$2.84	518,332.0	+2.35%
Oct, 2025	$60.90	$58.30	$2.60	894,360.0	-1.91%
Sep, 2025	$60.79	$59.33	$1.46	627,656.0	-0.26%
Aug, 2025	$60.52	$56.30	$4.22	607,072.0	+5.74%
Jul, 2025	$59.57	$56.99	$2.58	501,928.0	-0.64%
Jun, 2025	$57.99	$56.10	$1.89	518,906.0	+1.57%
May, 2025	$57.68	$54.75	$2.93	694,249.0	+3.04%
Apr, 2025	$58.13	$49.52	$8.61	1,187,159.0	-5.47%
Mar, 2025	$59.95	$56.81	$3.14	1,011,144.0	-2.27%
Feb, 2025	$59.67	$56.94	$2.73	766,748.0	+2.84%
Jan, 2025	$58.92	$55.71	$3.21	1,007,247.0	+2.30%

Alps Sector Dividend Dogs Etf Stock (SDOG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$61.25	$55.65	$5.60	1,016,244.0	-8.04%
Nov, 2024	$61.54	$58.02	$3.52	610,759.0	+4.27%
Oct, 2024	$60.22	$58.17	$2.05	768,261.0	-0.41%
Sep, 2024	$59.16	$56.42	$2.74	582,793.0	+0.72%
Aug, 2024	$58.55	$53.98	$4.57	942,262.0	+2.92%
Jul, 2024	$57.27	$52.04	$5.23	1,041,825.0	+7.69%
Jun, 2024	$54.16	$52.37	$1.79	874,573.0	-2.46%
May, 2024	$54.52	$51.84	$2.67	980,799.0	+4.17%
Apr, 2024	$53.91	$50.75	$3.16	1,024,629.0	-3.63%
Mar, 2024	$54.01	$51.29	$2.71	1,376,896.0	+4.53%
Feb, 2024	$51.80	$49.67	$2.13	1,143,591.0	+1.50%
Jan, 2024	$52.07	$49.77	$2.30	1,906,977.0	-0.81%