Alps Sector Dividend Dogs Etf (SDOG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Alps Sector Dividend Dogs Etf Stock (SDOG) Price History

The historical daily chart and data for Alps Sector Dividend Dogs Etf stock (SDOG), show that the latest closing stock price as of September 30, 2024, is $58.97.

Alps Sector Dividend Dogs Etf all-time high stock price is $59.16, occurred on September 27, 2024.
The lowest Alps Sector Dividend Dogs Etf stock price recorded was $19.11 on August 24, 2015. Since then, Alps Sector Dividend Dogs Etf's stock price has risen over 208.58% to $58.97 now.
The 52-week high stock price for SDOG is $59.16, representing a 0.33% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for SDOG is $44.36, indicating a -24.78% decrease from the current share price, occurred on October 27, 2023.
The closing price of Alps Sector Dividend Dogs Etf (SDOG) stock in the beginning of 2023 was $53.98. The stock closed the year at $51.44, a loss of over -4.71% for the year.

The table below shows more information about SDOG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$59.03	$58.52	$0.51	31,209.0	+0.26%
Sep 27, 2024	$59.16	$58.69	$0.475	41,649.0	+0.39%
Sep 26, 2024	$58.59	$58.15	$0.443	31,056.0	+0.94%
Sep 25, 2024	$58.57	$58.04	$0.53	18,763.0	-0.89%
Sep 24, 2024	$58.69	$58.42	$0.268	45,871.0	+0.39%
Sep 23, 2024	$58.37	$58.16	$0.21	30,220.0	+0.52%
Sep 20, 2024	$58.09	$57.84	$0.25	20,988.0	-0.49%
Sep 19, 2024	$58.60	$58.14	$0.4636	34,065.0	-0.16%
Sep 18, 2024	$59.00	$58.32	$0.678	40,651.0	+0.00%
Sep 17, 2024	$58.81	$58.28	$0.5346	20,291.0	-0.10%
Sep 16, 2024	$58.48	$58.19	$0.29	25,407.0	+0.94%
Sep 13, 2024	$57.96	$57.62	$0.34	18,826.0	+0.92%
Sep 12, 2024	$57.43	$56.97	$0.46	33,645.0	+0.26%
Sep 11, 2024	$57.33	$56.42	$0.91	22,139.0	-0.42%
Sep 10, 2024	$57.69	$57.26	$0.43	22,084.0	-0.30%
Sep 09, 2024	$57.90	$57.34	$0.5599	19,196.0	+0.97%
Sep 06, 2024	$58.05	$57.06	$0.995	27,119.0	-1.10%
Sep 05, 2024	$58.18	$57.56	$0.62	32,666.0	-0.44%
Sep 04, 2024	$58.48	$57.82	$0.6554	37,522.0	-0.20%

Alps Sector Dividend Dogs Etf Stock (SDOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Sector Dividend Dogs Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Sector Dividend Dogs Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Sector Dividend Dogs Etf Stock (SDOG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$59.16	$56.42	$2.74	614,002.0	+0.72%
Aug, 2024	$58.55	$53.98	$4.57	942,262.0	+2.92%
Jul, 2024	$57.27	$52.04	$5.23	1,041,825.0	+7.69%
Jun, 2024	$54.16	$52.37	$1.79	874,573.0	-2.46%
May, 2024	$54.52	$51.84	$2.67	980,799.0	+4.17%
Apr, 2024	$53.91	$50.75	$3.16	1,024,629.0	-3.63%
Mar, 2024	$54.01	$51.29	$2.71	1,376,896.0	+4.53%
Feb, 2024	$51.80	$49.67	$2.13	1,143,591.0	+1.50%
Jan, 2024	$52.07	$49.77	$2.30	1,906,977.0	-0.81%

Alps Sector Dividend Dogs Etf Stock (SDOG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$52.28	$48.61	$3.66	2,628,594.0	+5.18%
Nov, 2023	$48.74	$44.80	$3.94	1,055,623.0	+8.01%
Oct, 2023	$47.35	$44.36	$2.99	1,393,756.0	-4.05%
Sep, 2023	$50.79	$46.49	$4.30	830,722.0	-6.62%
Aug, 2023	$51.83	$49.09	$2.74	1,117,621.0	-2.80%
Jul, 2023	$52.06	$48.99	$3.07	962,690.0	+3.69%
Jun, 2023	$50.99	$46.98	$4.01	1,393,513.0	+5.71%
May, 2023	$51.60	$47.07	$4.53	1,573,900.0	-8.11%
Apr, 2023	$52.06	$50.03	$2.03	876,521.0	+0.47%
Mar, 2023	$53.18	$47.76	$5.42	1,329,324.0	-2.03%
Feb, 2023	$56.62	$52.16	$4.46	1,026,045.0	-5.31%
Jan, 2023	$55.20	$51.34	$3.86	1,396,906.0	+7.29%

Alps Sector Dividend Dogs Etf Stock (SDOG) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$54.08	$49.93	$4.15	1,073,856.0	-3.98%
Nov, 2022	$53.57	$48.45	$5.12	1,171,872.0	+6.76%
Oct, 2022	$50.48	$44.94	$5.54	1,578,493.0	+11.12%
Sep, 2022	$52.50	$45.10	$7.40	1,982,555.0	-11.01%
Aug, 2022	$54.66	$50.75	$3.91	1,094,420.0	-2.46%
Jul, 2022	$52.08	$48.78	$3.30	1,296,546.0	+3.83%
Jun, 2022	$56.29	$48.90	$7.39	1,677,706.0	-10.47%
May, 2022	$56.65	$52.50	$4.15	1,589,575.0	+3.78%
Apr, 2022	$58.04	$53.87	$4.17	1,088,537.0	-2.03%
Mar, 2022	$56.15	$52.87	$3.28	1,328,944.0	+1.48%
Feb, 2022	$55.65	$51.92	$3.73	1,151,032.0	-0.10%
Jan, 2022	$56.30	$52.53	$3.77	1,338,058.0	+1.32%