Get the Stockscreener App
241.80
18.51%
37.76
Sartorius Stedim Biotech S.A. Stock (SDMHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Sartorius Stedim Biotech S.A. Stock (SDMHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sartorius Stedim Biotech S.A. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDMHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sartorius Stedim Biotech S.A. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sartorius Stedim Biotech S.A. Stock (SDMHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $241.8 | $240.8 | $1.01 | 177.0 | +18.51% |
| Mar, 2025 | $226.7 | $201.0 | $25.73 | 33,047.0 | -1.90% |
| Feb, 2025 | $219.2 | $208.0 | $11.20 | 406.0 | -12.05% |
| Jan, 2025 | $236.5 | $201.5 | $35.00 | 15,618.0 | +21.28% |
Sartorius Stedim Biotech S.A. Stock (SDMHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $201.5 | $194.3 | $7.24 | 1,478.0 | +10.73% |
| Nov, 2024 | $186.0 | $175.5 | $10.50 | 15,809.0 | -12.34% |
| Oct, 2024 | $221.5 | $194.0 | $27.50 | 11,571.0 | -5.69% |
| Sep, 2024 | $213.8 | $186.8 | $27.05 | 1,202.0 | +3.05% |
| Aug, 2024 | $206.7 | $188.2 | $18.52 | 1,634.0 | +29.19% |
| Jul, 2024 | $190.0 | $158.0 | $32.00 | 18,779.0 | -3.03% |
| Jun, 2024 | $204.3 | $162.7 | $41.68 | 51,425.0 | -21.43% |
| May, 2024 | $234.4 | $207.8 | $26.66 | 113.0 | -4.55% |
| Apr, 2024 | $280.7 | $211.2 | $69.45 | 3,991.0 | -21.29% |
| Mar, 2024 | $299.9 | $279.5 | $20.36 | 210.0 | +5.08% |
| Feb, 2024 | $273.0 | $253.7 | $19.29 | 1,019.0 | +2.82% |
| Jan, 2024 | $266.2 | $238.3 | $27.98 | 6,582.0 | +0.00% |
Sartorius Stedim Biotech S.A. Stock (SDMHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $238.5 | $233.0 | $5.50 | 51.00 | -0.20% |
| Sep, 2023 | $289.6 | $233.2 | $56.30 | 351.0 | -12.30% |
| Aug, 2023 | $305.2 | $258.2 | $46.95 | 235.0 | -13.49% |
| Jul, 2023 | $321.1 | $244.2 | $76.96 | 886.0 | +25.94% |
| Jun, 2023 | $305.2 | $230.8 | $74.40 | 6,992.0 | -8.08% |
| May, 2023 | $280.8 | $256.0 | $24.80 | 3,862.0 | -0.11% |
| Apr, 2023 | $312.5 | $264.0 | $48.50 | 3,772.0 | -17.10% |
| Mar, 2023 | $321.0 | $320.0 | $1.00 | 16.00 | -10.08% |
| Feb, 2023 | $378.6 | $350.5 | $28.15 | 2,053.0 | +7.50% |
| Jan, 2023 | $348.0 | $332.1 | $15.90 | 353.0 | +0.96% |
0.59%
2.03%
Cap:
|
Volume (24h):