Get the Stockscreener App
25.31
0.64%
0.16
After Hours:
25.30
-0.010
-0.04%
Global X Superdividend Etf Stock (SDIV) Price History
The historical daily chart and data for Global X Superdividend Etf stock (SDIV), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $25.31.
- Global X Superdividend Etf all-time high stock price is $78.60, occurred on July 29, 2014.
- The lowest Global X Superdividend Etf stock price recorded was $9.82 on April 10, 2020. Since then, Global X Superdividend Etf's stock price has risen over 157.74% to $25.31 now.
- The 52-week high stock price for SDIV is $26.44, representing a 4.46% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for SDIV is $21.34, indicating a -15.67% decrease from the current share price, occurred on May 28, 2025.
- The closing price of Global X Superdividend Etf (SDIV) stock in the beginning of 2025 was $37.11. The stock closed the year at $24.03, a loss of over -35.25% for the year.
The table below shows more information about SDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $25.33 | $25.18 | $0.155 | 402,671.0 | +0.64% |
| May 22, 2026 | $25.30 | $25.11 | $0.19 | 393,647.0 | -1.26% |
| May 21, 2026 | $25.51 | $25.20 | $0.3099 | 295,344.0 | -0.20% |
| May 20, 2026 | $25.56 | $25.16 | $0.3986 | 1,158,192.0 | +1.63% |
| May 19, 2026 | $25.24 | $25.09 | $0.155 | 263,980.0 | -1.18% |
| May 18, 2026 | $25.43 | $25.21 | $0.215 | 234,814.0 | +0.71% |
| May 15, 2026 | $25.26 | $25.11 | $0.155 | 353,773.0 | -1.14% |
| May 14, 2026 | $25.65 | $25.50 | $0.15 | 369,064.0 | +0.28% |
| May 13, 2026 | $25.63 | $25.42 | $0.2066 | 402,473.0 | -1.20% |
| May 12, 2026 | $25.83 | $25.62 | $0.21 | 304,428.0 | -0.35% |
| May 11, 2026 | $26.12 | $25.83 | $0.2868 | 454,650.0 | -0.84% |
| May 08, 2026 | $26.11 | $25.95 | $0.1625 | 467,888.0 | +0.70% |
| May 07, 2026 | $26.10 | $25.85 | $0.25 | 385,702.0 | -0.73% |
| May 06, 2026 | $26.18 | $26.00 | $0.1851 | 367,053.0 | +0.08% |
| May 05, 2026 | $26.07 | $25.86 | $0.2104 | 1,009,394.0 | +0.62% |
| May 04, 2026 | $26.20 | $25.84 | $0.365 | 734,637.0 | -1.07% |
| May 01, 2026 | $26.23 | $26.05 | $0.175 | 402,813.0 | +0.27% |
| Apr 30, 2026 | $26.14 | $25.75 | $0.395 | 345,901.0 | +1.79% |
| Apr 29, 2026 | $25.84 | $25.55 | $0.2836 | 300,454.0 | -0.50% |
| Apr 28, 2026 | $25.83 | $25.72 | $0.1099 | 307,135.0 | -0.15% |
Global X Superdividend Etf Stock (SDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superdividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superdividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Superdividend Etf Stock (SDIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $26.23 | $25.09 | $1.14 | 8,403,194.0 | -3.06% |
| Apr, 2026 | $26.29 | $24.95 | $1.34 | 9,499,123.0 | +3.37% |
| Mar, 2026 | $26.44 | $24.16 | $2.28 | 17,757,894.0 | -3.70% |
| Feb, 2026 | $26.43 | $25.54 | $0.895 | 14,955,511.0 | +2.02% |
| Jan, 2026 | $26.44 | $24.07 | $2.37 | 13,757,302.0 | +6.99% |
Global X Superdividend Etf Stock (SDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.34 | $23.79 | $0.545 | 12,801,174.0 | -0.70% |
| Nov, 2025 | $24.39 | $23.51 | $0.88 | 6,355,034.0 | +1.81% |
| Oct, 2025 | $24.13 | $22.90 | $1.23 | 8,659,827.0 | -0.75% |
| Sep, 2025 | $24.40 | $23.45 | $0.95 | 10,417,830.0 | -0.42% |
| Aug, 2025 | $24.08 | $22.73 | $1.35 | 9,047,077.0 | +4.29% |
| Jul, 2025 | $24.12 | $22.49 | $1.63 | 8,635,695.0 | +2.39% |
| Jun, 2025 | $22.55 | $21.46 | $1.09 | 6,211,789.0 | +4.74% |
| May, 2025 | $21.64 | $20.70 | $0.941 | 7,211,268.0 | +3.56% |
| Apr, 2025 | $21.15 | $17.87 | $3.28 | 8,213,895.0 | -0.86% |
| Mar, 2025 | $21.49 | $20.67 | $0.818 | 6,512,806.0 | -1.08% |
| Feb, 2025 | $21.50 | $20.89 | $0.61 | 5,746,206.0 | +0.09% |
| Jan, 2025 | $21.36 | $20.28 | $1.08 | 5,110,978.0 | +2.72% |
Global X Superdividend Etf Stock (SDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.83 | $20.28 | $1.55 | 6,012,575.0 | -5.19% |
| Nov, 2024 | $22.28 | $21.35 | $0.93 | 5,664,579.0 | -2.22% |
| Oct, 2024 | $23.78 | $22.04 | $1.74 | 4,424,018.0 | -6.20% |
| Sep, 2024 | $23.65 | $21.64 | $2.01 | 4,137,622.0 | +4.39% |
| Aug, 2024 | $22.63 | $20.72 | $1.91 | 4,284,797.0 | +0.22% |
| Jul, 2024 | $22.90 | $21.90 | $1.00 | 4,630,408.0 | +2.18% |
| Jun, 2024 | $22.97 | $21.58 | $1.39 | 4,087,338.0 | -3.42% |
| May, 2024 | $23.17 | $21.54 | $1.62 | 5,364,575.0 | +5.95% |
| Apr, 2024 | $22.00 | $20.64 | $1.36 | 5,419,309.0 | -0.60% |
| Mar, 2024 | $21.78 | $21.00 | $0.7799 | 4,545,721.0 | +2.27% |
| Feb, 2024 | $21.80 | $20.45 | $1.35 | 5,049,060.0 | -2.49% |
| Jan, 2024 | $22.63 | $21.52 | $1.11 | 4,599,127.0 | -3.73% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):