loading

Global X Superdividend Etf Stock (SDIV) Price History

The historical daily chart and data for Global X Superdividend Etf stock (SDIV), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $22.93.
  • Global X Superdividend Etf all-time high stock price is $78.60, occurred on July 29, 2014.
  • The lowest Global X Superdividend Etf stock price recorded was $9.82 on April 10, 2020. Since then, Global X Superdividend Etf's stock price has risen over 133.50% to $22.93 now.
  • The 52-week high stock price for SDIV is $23.78, representing a 3.69% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for SDIV is $17.87, indicating a -22.07% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Global X Superdividend Etf (SDIV) stock in the beginning of 2024 was $37.11. The stock closed the year at $24.03, a loss of over -35.25% for the year.
The table below shows more information about SDIV historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $22.93 $22.83 $0.10 317,924.0 -0.61%
Jul 02, 2025 $23.00 $22.67 $0.33 471,512.0 +1.28%
Jul 01, 2025 $22.74 $22.49 $0.2499 961,491.0 +0.71%
Jun 30, 2025 $22.55 $22.32 $0.23 256,378.0 +0.76%
Jun 27, 2025 $22.49 $22.27 $0.2179 272,642.0 -0.36%
Jun 26, 2025 $22.46 $22.28 $0.18 228,220.0 +1.13%
Jun 25, 2025 $22.27 $22.16 $0.1107 374,826.0 +0.14%
Jun 24, 2025 $22.27 $22.12 $0.15 211,799.0 +0.27%
Jun 23, 2025 $22.16 $21.98 $0.18 287,562.0 +0.14%
Jun 20, 2025 $22.26 $22.06 $0.20 313,684.0 -0.76%
Jun 18, 2025 $22.35 $22.15 $0.2006 206,680.0 +0.23%
Jun 17, 2025 $22.35 $22.16 $0.19 546,574.0 -0.18%
Jun 16, 2025 $22.42 $22.24 $0.18 357,500.0 +0.54%
Jun 13, 2025 $22.21 $22.09 $0.1198 238,793.0 -0.72%
Jun 12, 2025 $22.29 $22.16 $0.13 243,812.0 +0.72%
Jun 11, 2025 $22.21 $22.09 $0.115 316,422.0 +0.18%
Jun 10, 2025 $22.10 $21.97 $0.13 279,698.0 +1.05%
Jun 09, 2025 $21.93 $21.76 $0.1699 296,246.0 +0.55%
Jun 06, 2025 $21.78 $21.67 $0.11 167,154.0 +0.46%
Jun 05, 2025 $21.72 $21.61 $0.113 279,490.0 +0.14%
Jun 04, 2025 $21.63 $21.56 $0.07 242,122.0 -0.55%
Jun 03, 2025 $21.76 $21.46 $0.3001 363,015.0 +0.37%

Global X Superdividend Etf Stock (SDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superdividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superdividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Superdividend Etf Stock (SDIV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $23.00 $22.49 $0.51 1,750,927.0 +1.38%
Jun, 2025 $22.55 $21.46 $1.09 6,211,789.0 +4.74%
May, 2025 $21.64 $20.70 $0.941 7,211,268.0 +3.56%
Apr, 2025 $21.15 $17.87 $3.28 8,213,895.0 -0.86%
Mar, 2025 $21.49 $20.67 $0.818 6,512,806.0 -1.08%
Feb, 2025 $21.50 $20.89 $0.61 5,746,206.0 +0.09%
Jan, 2025 $21.36 $20.28 $1.08 5,110,978.0 +2.72%

Global X Superdividend Etf Stock (SDIV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.83 $20.28 $1.55 6,012,575.0 -5.19%
Nov, 2024 $22.28 $21.35 $0.93 5,664,579.0 -2.22%
Oct, 2024 $23.78 $22.04 $1.74 4,424,018.0 -6.20%
Sep, 2024 $23.65 $21.64 $2.01 4,137,622.0 +4.39%
Aug, 2024 $22.63 $20.72 $1.91 4,284,797.0 +0.22%
Jul, 2024 $22.90 $21.90 $1.00 4,630,408.0 +2.18%
Jun, 2024 $22.97 $21.58 $1.39 4,087,338.0 -3.42%
May, 2024 $23.17 $21.54 $1.62 5,364,575.0 +5.95%
Apr, 2024 $22.00 $20.64 $1.36 5,419,309.0 -0.60%
Mar, 2024 $21.78 $21.00 $0.7799 4,545,721.0 +2.27%
Feb, 2024 $21.80 $20.45 $1.35 5,049,060.0 -2.49%
Jan, 2024 $22.63 $21.52 $1.11 4,599,127.0 -3.73%

Global X Superdividend Etf Stock (SDIV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.99 $21.38 $1.61 5,034,985.0 +4.16%
Nov, 2023 $21.79 $20.30 $1.49 3,905,816.0 +6.08%
Oct, 2023 $21.85 $20.06 $1.79 3,733,886.0 -6.85%
Sep, 2023 $22.86 $21.49 $1.37 3,583,906.0 -2.62%
Aug, 2023 $23.54 $21.59 $1.95 4,314,367.0 -4.90%
Jul, 2023 $23.85 $21.80 $2.05 4,079,922.0 +4.78%
Jun, 2023 $22.67 $20.96 $1.71 4,138,854.0 +7.52%
May, 2023 $22.91 $20.86 $2.05 4,818,137.0 -7.57%
Apr, 2023 $23.25 $22.16 $1.09 4,026,238.0 -1.39%
Mar, 2023 $24.64 $21.99 $2.65 5,392,698.0 -5.19%
Feb, 2023 $26.79 $24.25 $2.54 4,567,970.0 -7.50%
Jan, 2023 $26.41 $23.89 $2.52 4,534,973.0 +9.32%
exchange_traded_fund VTV
$179.82
price up icon 0.63%
exchange_traded_fund VUG
$441.71
price up icon 0.87%
exchange_traded_fund IJH
$63.83
price up icon 0.58%
exchange_traded_fund EFA
$89.70
price up icon 0.02%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Cap:     |  Volume (24h):