Get the Stockscreener App
21.06
0.38%
0.08
Pre-market:
21.07
0.01
+0.05%
Global X Superdividend Etf Stock (SDIV) Price History
The historical daily chart and data for Global X Superdividend Etf stock (SDIV), adjusted for splits and dividends, show that the latest closing stock price as of January 21, 2025, is $21.06.
- Global X Superdividend Etf all-time high stock price is $78.60, occurred on July 29, 2014.
- The lowest Global X Superdividend Etf stock price recorded was $9.82 on April 10, 2020. Since then, Global X Superdividend Etf's stock price has risen over 114.46% to $21.06 now.
- The 52-week high stock price for SDIV is $23.78, representing a 12.90% increase from the current share price, occurred on October 02, 2024.
- The 52-week low stock price for SDIV is $20.28, indicating a -3.70% decrease from the current share price, occurred on December 20, 2024.
- The closing price of Global X Superdividend Etf (SDIV) stock in the beginning of 2024 was $37.11. The stock closed the year at $24.03, a loss of over -35.25% for the year.
The table below shows more information about SDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $21.09 | $20.98 | $0.113 | 207,503.0 | +0.38% |
| Jan 17, 2025 | $21.09 | $20.91 | $0.185 | 194,272.0 | +0.43% |
| Jan 16, 2025 | $20.92 | $20.78 | $0.1398 | 219,624.0 | +0.10% |
| Jan 15, 2025 | $20.93 | $20.78 | $0.1455 | 206,181.0 | +0.92% |
| Jan 14, 2025 | $20.68 | $20.50 | $0.175 | 216,107.0 | +0.78% |
| Jan 13, 2025 | $20.52 | $20.28 | $0.24 | 334,866.0 | +0.74% |
| Jan 10, 2025 | $20.55 | $20.32 | $0.2299 | 285,482.0 | -0.92% |
| Jan 08, 2025 | $20.67 | $20.45 | $0.22 | 183,048.0 | -1.11% |
| Jan 07, 2025 | $20.94 | $20.71 | $0.23 | 264,237.0 | -0.29% |
| Jan 06, 2025 | $20.99 | $20.80 | $0.1938 | 251,013.0 | +0.10% |
| Jan 03, 2025 | $20.87 | $20.74 | $0.1315 | 222,661.0 | +0.53% |
| Jan 02, 2025 | $20.80 | $20.62 | $0.175 | 324,964.0 | +0.48% |
| Dec 31, 2024 | $20.70 | $20.54 | $0.1598 | 322,481.0 | +0.73% |
| Dec 30, 2024 | $20.55 | $20.38 | $0.17 | 315,823.0 | -1.35% |
| Dec 27, 2024 | $20.84 | $20.64 | $0.20 | 284,746.0 | +0.05% |
| Dec 26, 2024 | $20.82 | $20.68 | $0.1398 | 229,801.0 | -0.29% |
| Dec 24, 2024 | $20.80 | $20.61 | $0.185 | 168,199.0 | +1.07% |
Global X Superdividend Etf Stock (SDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superdividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superdividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Superdividend Etf Stock (SDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $21.09 | $20.28 | $0.815 | 3,117,461.0 | +2.13% |
Global X Superdividend Etf Stock (SDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.83 | $20.28 | $1.55 | 6,012,575.0 | -5.19% |
| Nov, 2024 | $22.28 | $21.35 | $0.93 | 5,664,579.0 | -2.22% |
| Oct, 2024 | $23.78 | $22.04 | $1.74 | 4,424,018.0 | -6.20% |
| Sep, 2024 | $23.65 | $21.64 | $2.01 | 4,137,622.0 | +4.39% |
| Aug, 2024 | $22.63 | $20.72 | $1.91 | 4,284,797.0 | +0.22% |
| Jul, 2024 | $22.90 | $21.90 | $1.00 | 4,630,408.0 | +2.18% |
| Jun, 2024 | $22.97 | $21.58 | $1.39 | 4,087,338.0 | -3.42% |
| May, 2024 | $23.17 | $21.54 | $1.62 | 5,364,575.0 | +5.95% |
| Apr, 2024 | $22.00 | $20.64 | $1.36 | 5,419,309.0 | -0.60% |
| Mar, 2024 | $21.78 | $21.00 | $0.7799 | 4,545,721.0 | +2.27% |
| Feb, 2024 | $21.80 | $20.45 | $1.35 | 5,049,060.0 | -2.49% |
| Jan, 2024 | $22.63 | $21.52 | $1.11 | 4,599,127.0 | -3.73% |
Global X Superdividend Etf Stock (SDIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.99 | $21.38 | $1.61 | 5,034,985.0 | +4.16% |
| Nov, 2023 | $21.79 | $20.30 | $1.49 | 3,905,816.0 | +6.08% |
| Oct, 2023 | $21.85 | $20.06 | $1.79 | 3,733,886.0 | -6.85% |
| Sep, 2023 | $22.86 | $21.49 | $1.37 | 3,583,906.0 | -2.62% |
| Aug, 2023 | $23.54 | $21.59 | $1.95 | 4,314,367.0 | -4.90% |
| Jul, 2023 | $23.85 | $21.80 | $2.05 | 4,079,922.0 | +4.78% |
| Jun, 2023 | $22.67 | $20.96 | $1.71 | 4,138,854.0 | +7.52% |
| May, 2023 | $22.91 | $20.86 | $2.05 | 4,818,137.0 | -7.57% |
| Apr, 2023 | $23.25 | $22.16 | $1.09 | 4,026,238.0 | -1.39% |
| Mar, 2023 | $24.64 | $21.99 | $2.65 | 5,392,698.0 | -5.19% |
| Feb, 2023 | $26.79 | $24.25 | $2.54 | 4,567,970.0 | -7.50% |
| Jan, 2023 | $26.41 | $23.89 | $2.52 | 4,534,973.0 | +9.32% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):