Get the Stockscreener App
21.30
0.70%
-0.15
After Hours:
21.18
-0.12
-0.56%
Global X Superdividend Etf Stock (SDIV) Price History
The historical daily chart and data for Global X Superdividend Etf stock (SDIV), adjusted for splits and dividends, show that the latest closing stock price as of February 21, 2025, is $21.30.
- Global X Superdividend Etf all-time high stock price is $78.60, occurred on July 29, 2014.
- The lowest Global X Superdividend Etf stock price recorded was $9.82 on April 10, 2020. Since then, Global X Superdividend Etf's stock price has risen over 116.90% to $21.30 now.
- The 52-week high stock price for SDIV is $23.78, representing a 11.62% increase from the current share price, occurred on October 02, 2024.
- The 52-week low stock price for SDIV is $20.28, indicating a -4.79% decrease from the current share price, occurred on December 20, 2024.
- The closing price of Global X Superdividend Etf (SDIV) stock in the beginning of 2024 was $37.11. The stock closed the year at $24.03, a loss of over -35.25% for the year.
The table below shows more information about SDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $21.50 | $21.24 | $0.2567 | 282,502.0 | -0.70% |
| Feb 20, 2025 | $21.45 | $21.36 | $0.09 | 206,978.0 | +0.47% |
| Feb 19, 2025 | $21.36 | $21.27 | $0.095 | 199,578.0 | +0.19% |
| Feb 18, 2025 | $21.42 | $21.31 | $0.11 | 414,768.0 | +0.00% |
| Feb 14, 2025 | $21.42 | $21.31 | $0.11 | 230,756.0 | +0.33% |
| Feb 13, 2025 | $21.24 | $21.03 | $0.21 | 196,985.0 | +0.33% |
| Feb 12, 2025 | $21.20 | $21.04 | $0.1652 | 345,281.0 | +0.19% |
| Feb 11, 2025 | $21.16 | $21.04 | $0.125 | 298,983.0 | +0.19% |
| Feb 10, 2025 | $21.16 | $21.02 | $0.1365 | 226,855.0 | +0.48% |
| Feb 07, 2025 | $21.14 | $20.93 | $0.205 | 557,216.0 | -0.71% |
| Feb 06, 2025 | $21.18 | $21.08 | $0.105 | 225,579.0 | -0.19% |
| Feb 05, 2025 | $21.20 | $21.08 | $0.1168 | 269,970.0 | -0.94% |
| Feb 04, 2025 | $21.38 | $21.04 | $0.34 | 308,543.0 | +1.09% |
| Feb 03, 2025 | $21.17 | $20.89 | $0.28 | 323,640.0 | -0.14% |
| Jan 31, 2025 | $21.36 | $21.11 | $0.245 | 239,142.0 | -0.38% |
| Jan 30, 2025 | $21.36 | $21.08 | $0.28 | 345,768.0 | +1.48% |
| Jan 29, 2025 | $21.07 | $20.88 | $0.19 | 323,342.0 | -0.38% |
| Jan 28, 2025 | $21.08 | $20.91 | $0.165 | 405,997.0 | -0.43% |
| Jan 27, 2025 | $21.12 | $20.95 | $0.17 | 264,420.0 | +0.76% |
| Jan 24, 2025 | $20.98 | $20.86 | $0.115 | 231,697.0 | -0.05% |
Global X Superdividend Etf Stock (SDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superdividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superdividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Superdividend Etf Stock (SDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $21.50 | $20.89 | $0.61 | 4,370,136.0 | +0.57% |
| Jan, 2025 | $21.36 | $20.28 | $1.08 | 5,110,978.0 | +2.72% |
Global X Superdividend Etf Stock (SDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.83 | $20.28 | $1.55 | 6,012,575.0 | -5.19% |
| Nov, 2024 | $22.28 | $21.35 | $0.93 | 5,664,579.0 | -2.22% |
| Oct, 2024 | $23.78 | $22.04 | $1.74 | 4,424,018.0 | -6.20% |
| Sep, 2024 | $23.65 | $21.64 | $2.01 | 4,137,622.0 | +4.39% |
| Aug, 2024 | $22.63 | $20.72 | $1.91 | 4,284,797.0 | +0.22% |
| Jul, 2024 | $22.90 | $21.90 | $1.00 | 4,630,408.0 | +2.18% |
| Jun, 2024 | $22.97 | $21.58 | $1.39 | 4,087,338.0 | -3.42% |
| May, 2024 | $23.17 | $21.54 | $1.62 | 5,364,575.0 | +5.95% |
| Apr, 2024 | $22.00 | $20.64 | $1.36 | 5,419,309.0 | -0.60% |
| Mar, 2024 | $21.78 | $21.00 | $0.7799 | 4,545,721.0 | +2.27% |
| Feb, 2024 | $21.80 | $20.45 | $1.35 | 5,049,060.0 | -2.49% |
| Jan, 2024 | $22.63 | $21.52 | $1.11 | 4,599,127.0 | -3.73% |
Global X Superdividend Etf Stock (SDIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.99 | $21.38 | $1.61 | 5,034,985.0 | +4.16% |
| Nov, 2023 | $21.79 | $20.30 | $1.49 | 3,905,816.0 | +6.08% |
| Oct, 2023 | $21.85 | $20.06 | $1.79 | 3,733,886.0 | -6.85% |
| Sep, 2023 | $22.86 | $21.49 | $1.37 | 3,583,906.0 | -2.62% |
| Aug, 2023 | $23.54 | $21.59 | $1.95 | 4,314,367.0 | -4.90% |
| Jul, 2023 | $23.85 | $21.80 | $2.05 | 4,079,922.0 | +4.78% |
| Jun, 2023 | $22.67 | $20.96 | $1.71 | 4,138,854.0 | +7.52% |
| May, 2023 | $22.91 | $20.86 | $2.05 | 4,818,137.0 | -7.57% |
| Apr, 2023 | $23.25 | $22.16 | $1.09 | 4,026,238.0 | -1.39% |
| Mar, 2023 | $24.64 | $21.99 | $2.65 | 5,392,698.0 | -5.19% |
| Feb, 2023 | $26.79 | $24.25 | $2.54 | 4,567,970.0 | -7.50% |
| Jan, 2023 | $26.41 | $23.89 | $2.52 | 4,534,973.0 | +9.32% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):