Get the Stockscreener App
23.54
0.13%
0.03
Pre-market:
23.64
0.10
+0.42%
Global X Superdividend Etf Stock (SDIV) Price History
The historical daily chart and data for Global X Superdividend Etf stock (SDIV), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $23.54.
- Global X Superdividend Etf all-time high stock price is $78.60, occurred on July 29, 2014.
- The lowest Global X Superdividend Etf stock price recorded was $9.82 on April 10, 2020. Since then, Global X Superdividend Etf's stock price has risen over 139.71% to $23.54 now.
- The 52-week high stock price for SDIV is $23.65, representing a 0.46% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for SDIV is $20.06, indicating a -14.78% decrease from the current share price, occurred on October 23, 2023.
- The closing price of Global X Superdividend Etf (SDIV) stock in the beginning of 2023 was $37.11. The stock closed the year at $24.03, a loss of over -35.25% for the year.
The table below shows more information about SDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $23.65 | $23.43 | $0.2175 | 166,336.0 | +0.13% |
| Sep 27, 2024 | $23.59 | $23.42 | $0.1725 | 201,311.0 | +0.77% |
| Sep 26, 2024 | $23.39 | $23.22 | $0.17 | 183,592.0 | +1.70% |
| Sep 25, 2024 | $23.28 | $22.90 | $0.38 | 197,308.0 | -1.55% |
| Sep 24, 2024 | $23.30 | $23.00 | $0.30 | 230,485.0 | +2.01% |
| Sep 23, 2024 | $22.90 | $22.75 | $0.1463 | 180,643.0 | +0.55% |
| Sep 20, 2024 | $22.90 | $22.70 | $0.1926 | 115,007.0 | -1.20% |
| Sep 19, 2024 | $23.03 | $22.80 | $0.2299 | 254,319.0 | +1.41% |
| Sep 18, 2024 | $22.93 | $22.61 | $0.32 | 220,276.0 | -0.26% |
| Sep 17, 2024 | $22.79 | $22.68 | $0.11 | 180,985.0 | +0.13% |
| Sep 16, 2024 | $22.70 | $22.54 | $0.16 | 179,944.0 | +0.89% |
| Sep 13, 2024 | $22.50 | $22.34 | $0.16 | 242,109.0 | +1.42% |
| Sep 12, 2024 | $22.22 | $21.98 | $0.24 | 340,763.0 | +1.12% |
| Sep 11, 2024 | $21.94 | $21.64 | $0.30 | 157,930.0 | +0.41% |
| Sep 10, 2024 | $21.93 | $21.70 | $0.23 | 189,269.0 | -0.59% |
| Sep 09, 2024 | $22.05 | $21.88 | $0.1708 | 195,387.0 | +0.00% |
| Sep 06, 2024 | $22.28 | $21.91 | $0.37 | 257,686.0 | -0.95% |
| Sep 05, 2024 | $22.29 | $22.11 | $0.17 | 164,723.0 | -0.27% |
| Sep 04, 2024 | $22.39 | $22.21 | $0.175 | 203,334.0 | +0.18% |
Global X Superdividend Etf Stock (SDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superdividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superdividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Superdividend Etf Stock (SDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $23.65 | $21.64 | $2.01 | 4,303,958.0 | +4.39% |
| Aug, 2024 | $22.63 | $20.72 | $1.91 | 4,284,797.0 | +0.22% |
| Jul, 2024 | $22.90 | $21.90 | $1.00 | 4,630,408.0 | +2.18% |
| Jun, 2024 | $22.97 | $21.58 | $1.39 | 4,087,338.0 | -3.42% |
| May, 2024 | $23.17 | $21.54 | $1.62 | 5,364,575.0 | +5.95% |
| Apr, 2024 | $22.00 | $20.64 | $1.36 | 5,419,309.0 | -0.60% |
| Mar, 2024 | $21.78 | $21.00 | $0.7799 | 4,545,721.0 | +2.27% |
| Feb, 2024 | $21.80 | $20.45 | $1.35 | 5,049,060.0 | -2.49% |
| Jan, 2024 | $22.63 | $21.52 | $1.11 | 4,599,127.0 | -3.73% |
Global X Superdividend Etf Stock (SDIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.99 | $21.38 | $1.61 | 5,034,985.0 | +4.16% |
| Nov, 2023 | $21.79 | $20.30 | $1.49 | 3,905,816.0 | +6.08% |
| Oct, 2023 | $21.85 | $20.06 | $1.79 | 3,733,886.0 | -6.85% |
| Sep, 2023 | $22.86 | $21.49 | $1.37 | 3,583,906.0 | -2.62% |
| Aug, 2023 | $23.54 | $21.59 | $1.95 | 4,314,367.0 | -4.90% |
| Jul, 2023 | $23.85 | $21.80 | $2.05 | 4,079,922.0 | +4.78% |
| Jun, 2023 | $22.67 | $20.96 | $1.71 | 4,138,854.0 | +7.52% |
| May, 2023 | $22.91 | $20.86 | $2.05 | 4,818,137.0 | -7.57% |
| Apr, 2023 | $23.25 | $22.16 | $1.09 | 4,026,238.0 | -1.39% |
| Mar, 2023 | $24.64 | $21.99 | $2.65 | 5,392,698.0 | -5.19% |
| Feb, 2023 | $26.79 | $24.25 | $2.54 | 4,567,970.0 | -7.50% |
| Jan, 2023 | $26.41 | $23.89 | $2.52 | 4,534,973.0 | +9.32% |
Global X Superdividend Etf Stock (SDIV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $25.65 | $23.87 | $1.78 | 4,736,785.7 | -5.54% |
| Nov, 2022 | $25.50 | $22.56 | $2.94 | 4,250,273.3 | +9.56% |
| Oct, 2022 | $24.27 | $22.14 | $2.13 | 3,941,739.0 | +2.65% |
| Sep, 2022 | $27.06 | $22.32 | $4.74 | 5,359,604.0 | -15.28% |
| Aug, 2022 | $28.29 | $26.67 | $1.62 | 4,580,652.7 | -5.42% |
| Jul, 2022 | $28.29 | $26.19 | $2.10 | 3,728,724.3 | +1.29% |
| Jun, 2022 | $32.01 | $27.00 | $5.01 | 3,404,126.7 | -12.28% |
| May, 2022 | $32.58 | $29.46 | $3.12 | 3,471,177.0 | -0.56% |
| Apr, 2022 | $35.51 | $31.35 | $4.16 | 2,752,083.3 | -7.07% |
| Mar, 2022 | $34.77 | $30.00 | $4.77 | 5,662,956.3 | +1.24% |
| Feb, 2022 | $37.92 | $33.60 | $4.32 | 4,057,243.7 | -8.71% |
| Jan, 2022 | $38.19 | $36.08 | $2.11 | 3,309,244.7 | +1.06% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):