Get the Stockscreener App
20.30
3.38%
-0.71
After Hours:
20.25
-0.05
-0.25%
Global X Superdividend Etf Stock (SDIV) Price History
The historical daily chart and data for Global X Superdividend Etf stock (SDIV), adjusted for splits and dividends, show that the latest closing stock price as of April 03, 2025, is $20.30.
- Global X Superdividend Etf all-time high stock price is $78.60, occurred on July 29, 2014.
- The lowest Global X Superdividend Etf stock price recorded was $9.82 on April 10, 2020. Since then, Global X Superdividend Etf's stock price has risen over 106.72% to $20.30 now.
- The 52-week high stock price for SDIV is $23.78, representing a 17.12% increase from the current share price, occurred on October 02, 2024.
- The 52-week low stock price for SDIV is $20.28, indicating a -0.10% decrease from the current share price, occurred on December 20, 2024.
- The closing price of Global X Superdividend Etf (SDIV) stock in the beginning of 2024 was $37.11. The stock closed the year at $24.03, a loss of over -35.25% for the year.
The table below shows more information about SDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $20.80 | $20.30 | $0.50 | 538,088.0 | -3.38% |
| Apr 02, 2025 | $21.04 | $20.90 | $0.1372 | 334,636.0 | -0.38% |
| Apr 01, 2025 | $21.15 | $20.98 | $0.1659 | 203,880.0 | +0.57% |
| Mar 31, 2025 | $21.03 | $20.76 | $0.2749 | 296,013.0 | -0.38% |
| Mar 28, 2025 | $21.20 | $20.94 | $0.26 | 386,635.0 | -0.38% |
| Mar 27, 2025 | $21.23 | $21.04 | $0.185 | 185,132.0 | +0.00% |
| Mar 26, 2025 | $21.21 | $21.05 | $0.16 | 409,256.0 | +0.09% |
| Mar 25, 2025 | $21.26 | $21.09 | $0.17 | 394,873.0 | +0.19% |
| Mar 24, 2025 | $21.11 | $21.01 | $0.1016 | 214,732.0 | -0.19% |
| Mar 21, 2025 | $21.18 | $21.06 | $0.1171 | 204,674.0 | -0.94% |
| Mar 20, 2025 | $21.34 | $21.19 | $0.1498 | 144,224.0 | -0.28% |
| Mar 19, 2025 | $21.44 | $21.29 | $0.1478 | 289,098.0 | -0.14% |
| Mar 18, 2025 | $21.41 | $21.29 | $0.1169 | 163,014.0 | -0.09% |
| Mar 17, 2025 | $21.49 | $21.20 | $0.2879 | 413,358.0 | +1.18% |
| Mar 14, 2025 | $21.18 | $20.90 | $0.2771 | 401,272.0 | +1.53% |
| Mar 13, 2025 | $21.00 | $20.83 | $0.1646 | 176,965.0 | -0.33% |
| Mar 12, 2025 | $20.95 | $20.76 | $0.19 | 284,970.0 | +0.53% |
| Mar 11, 2025 | $21.05 | $20.67 | $0.378 | 401,462.0 | -0.48% |
| Mar 10, 2025 | $21.21 | $20.82 | $0.3941 | 504,040.0 | -1.65% |
| Mar 07, 2025 | $21.28 | $20.96 | $0.32 | 379,936.0 | +1.72% |
| Mar 06, 2025 | $21.07 | $20.89 | $0.1801 | 439,302.0 | -0.81% |
| Mar 05, 2025 | $21.09 | $20.86 | $0.225 | 380,193.0 | +0.29% |
Global X Superdividend Etf Stock (SDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superdividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superdividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Superdividend Etf Stock (SDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $21.15 | $20.30 | $0.8459 | 1,614,692.0 | -3.20% |
| Mar, 2025 | $21.49 | $20.67 | $0.818 | 6,512,806.0 | -1.08% |
| Feb, 2025 | $21.50 | $20.89 | $0.61 | 5,746,206.0 | +0.09% |
| Jan, 2025 | $21.36 | $20.28 | $1.08 | 5,110,978.0 | +2.72% |
Global X Superdividend Etf Stock (SDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.83 | $20.28 | $1.55 | 6,012,575.0 | -5.19% |
| Nov, 2024 | $22.28 | $21.35 | $0.93 | 5,664,579.0 | -2.22% |
| Oct, 2024 | $23.78 | $22.04 | $1.74 | 4,424,018.0 | -6.20% |
| Sep, 2024 | $23.65 | $21.64 | $2.01 | 4,137,622.0 | +4.39% |
| Aug, 2024 | $22.63 | $20.72 | $1.91 | 4,284,797.0 | +0.22% |
| Jul, 2024 | $22.90 | $21.90 | $1.00 | 4,630,408.0 | +2.18% |
| Jun, 2024 | $22.97 | $21.58 | $1.39 | 4,087,338.0 | -3.42% |
| May, 2024 | $23.17 | $21.54 | $1.62 | 5,364,575.0 | +5.95% |
| Apr, 2024 | $22.00 | $20.64 | $1.36 | 5,419,309.0 | -0.60% |
| Mar, 2024 | $21.78 | $21.00 | $0.7799 | 4,545,721.0 | +2.27% |
| Feb, 2024 | $21.80 | $20.45 | $1.35 | 5,049,060.0 | -2.49% |
| Jan, 2024 | $22.63 | $21.52 | $1.11 | 4,599,127.0 | -3.73% |
Global X Superdividend Etf Stock (SDIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.99 | $21.38 | $1.61 | 5,034,985.0 | +4.16% |
| Nov, 2023 | $21.79 | $20.30 | $1.49 | 3,905,816.0 | +6.08% |
| Oct, 2023 | $21.85 | $20.06 | $1.79 | 3,733,886.0 | -6.85% |
| Sep, 2023 | $22.86 | $21.49 | $1.37 | 3,583,906.0 | -2.62% |
| Aug, 2023 | $23.54 | $21.59 | $1.95 | 4,314,367.0 | -4.90% |
| Jul, 2023 | $23.85 | $21.80 | $2.05 | 4,079,922.0 | +4.78% |
| Jun, 2023 | $22.67 | $20.96 | $1.71 | 4,138,854.0 | +7.52% |
| May, 2023 | $22.91 | $20.86 | $2.05 | 4,818,137.0 | -7.57% |
| Apr, 2023 | $23.25 | $22.16 | $1.09 | 4,026,238.0 | -1.39% |
| Mar, 2023 | $24.64 | $21.99 | $2.65 | 5,392,698.0 | -5.19% |
| Feb, 2023 | $26.79 | $24.25 | $2.54 | 4,567,970.0 | -7.50% |
| Jan, 2023 | $26.41 | $23.89 | $2.52 | 4,534,973.0 | +9.32% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):