Get the Stockscreener App
21.60
0.98%
0.21
After Hours:
21.65
0.05
+0.23%
Global X Superdividend Etf Stock (SDIV) Price History
The historical daily chart and data for Global X Superdividend Etf stock (SDIV), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $21.60.
- Global X Superdividend Etf all-time high stock price is $78.60, occurred on July 29, 2014.
- The lowest Global X Superdividend Etf stock price recorded was $9.82 on April 10, 2020. Since then, Global X Superdividend Etf's stock price has risen over 119.96% to $21.60 now.
- The 52-week high stock price for SDIV is $23.78, representing a 10.07% increase from the current share price, occurred on October 02, 2024.
- The 52-week low stock price for SDIV is $20.45, indicating a -5.32% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Global X Superdividend Etf (SDIV) stock in the beginning of 2023 was $37.11. The stock closed the year at $24.03, a loss of over -35.25% for the year.
The table below shows more information about SDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $21.64 | $21.45 | $0.185 | 219,378.0 | +0.98% |
| Nov 15, 2024 | $21.49 | $21.35 | $0.14 | 242,305.0 | +0.05% |
| Nov 14, 2024 | $21.53 | $21.35 | $0.1798 | 244,324.0 | -0.19% |
| Nov 13, 2024 | $21.61 | $21.41 | $0.20 | 358,887.0 | -0.19% |
| Nov 12, 2024 | $21.79 | $21.40 | $0.388 | 466,556.0 | -1.74% |
| Nov 11, 2024 | $21.98 | $21.82 | $0.165 | 369,129.0 | -0.46% |
| Nov 08, 2024 | $22.05 | $21.85 | $0.195 | 374,316.0 | -1.26% |
| Nov 07, 2024 | $22.28 | $22.15 | $0.13 | 259,118.0 | +1.14% |
| Nov 06, 2024 | $22.02 | $21.69 | $0.33 | 426,513.0 | -0.36% |
| Nov 05, 2024 | $22.06 | $21.95 | $0.11 | 182,875.0 | -0.09% |
| Nov 04, 2024 | $22.18 | $22.03 | $0.155 | 256,167.0 | +0.57% |
| Nov 01, 2024 | $22.20 | $21.93 | $0.27 | 240,148.0 | -0.61% |
| Oct 31, 2024 | $22.24 | $22.04 | $0.2015 | 212,363.0 | -0.85% |
| Oct 30, 2024 | $22.38 | $22.16 | $0.22 | 217,388.0 | +0.27% |
| Oct 29, 2024 | $22.31 | $22.16 | $0.15 | 264,301.0 | -0.80% |
| Oct 28, 2024 | $22.43 | $22.33 | $0.1001 | 196,773.0 | +0.72% |
| Oct 25, 2024 | $22.47 | $22.23 | $0.2377 | 106,338.0 | -0.58% |
| Oct 24, 2024 | $22.36 | $22.21 | $0.15 | 106,937.0 | +0.04% |
| Oct 23, 2024 | $22.55 | $22.25 | $0.30 | 220,401.0 | -1.54% |
| Oct 22, 2024 | $22.71 | $22.63 | $0.079 | 161,352.0 | -0.04% |
Global X Superdividend Etf Stock (SDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superdividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superdividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Superdividend Etf Stock (SDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $22.28 | $21.35 | $0.93 | 3,859,094.0 | -2.17% |
| Oct, 2024 | $23.78 | $22.04 | $1.74 | 4,424,018.0 | -6.20% |
| Sep, 2024 | $23.65 | $21.64 | $2.01 | 4,137,622.0 | +4.39% |
| Aug, 2024 | $22.63 | $20.72 | $1.91 | 4,284,797.0 | +0.22% |
| Jul, 2024 | $22.90 | $21.90 | $1.00 | 4,630,408.0 | +2.18% |
| Jun, 2024 | $22.97 | $21.58 | $1.39 | 4,087,338.0 | -3.42% |
| May, 2024 | $23.17 | $21.54 | $1.62 | 5,364,575.0 | +5.95% |
| Apr, 2024 | $22.00 | $20.64 | $1.36 | 5,419,309.0 | -0.60% |
| Mar, 2024 | $21.78 | $21.00 | $0.7799 | 4,545,721.0 | +2.27% |
| Feb, 2024 | $21.80 | $20.45 | $1.35 | 5,049,060.0 | -2.49% |
| Jan, 2024 | $22.63 | $21.52 | $1.11 | 4,599,127.0 | -3.73% |
Global X Superdividend Etf Stock (SDIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.99 | $21.38 | $1.61 | 5,034,985.0 | +4.16% |
| Nov, 2023 | $21.79 | $20.30 | $1.49 | 3,905,816.0 | +6.08% |
| Oct, 2023 | $21.85 | $20.06 | $1.79 | 3,733,886.0 | -6.85% |
| Sep, 2023 | $22.86 | $21.49 | $1.37 | 3,583,906.0 | -2.62% |
| Aug, 2023 | $23.54 | $21.59 | $1.95 | 4,314,367.0 | -4.90% |
| Jul, 2023 | $23.85 | $21.80 | $2.05 | 4,079,922.0 | +4.78% |
| Jun, 2023 | $22.67 | $20.96 | $1.71 | 4,138,854.0 | +7.52% |
| May, 2023 | $22.91 | $20.86 | $2.05 | 4,818,137.0 | -7.57% |
| Apr, 2023 | $23.25 | $22.16 | $1.09 | 4,026,238.0 | -1.39% |
| Mar, 2023 | $24.64 | $21.99 | $2.65 | 5,392,698.0 | -5.19% |
| Feb, 2023 | $26.79 | $24.25 | $2.54 | 4,567,970.0 | -7.50% |
| Jan, 2023 | $26.41 | $23.89 | $2.52 | 4,534,973.0 | +9.32% |
Global X Superdividend Etf Stock (SDIV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $25.65 | $23.87 | $1.78 | 4,736,785.7 | -5.54% |
| Nov, 2022 | $25.50 | $22.56 | $2.94 | 4,250,273.3 | +9.56% |
| Oct, 2022 | $24.27 | $22.14 | $2.13 | 3,941,739.0 | +2.65% |
| Sep, 2022 | $27.06 | $22.32 | $4.74 | 5,359,604.0 | -15.28% |
| Aug, 2022 | $28.29 | $26.67 | $1.62 | 4,580,652.7 | -5.42% |
| Jul, 2022 | $28.29 | $26.19 | $2.10 | 3,728,724.3 | +1.29% |
| Jun, 2022 | $32.01 | $27.00 | $5.01 | 3,404,126.7 | -12.28% |
| May, 2022 | $32.58 | $29.46 | $3.12 | 3,471,177.0 | -0.56% |
| Apr, 2022 | $35.51 | $31.35 | $4.16 | 2,752,083.3 | -7.07% |
| Mar, 2022 | $34.77 | $30.00 | $4.77 | 5,662,956.3 | +1.24% |
| Feb, 2022 | $37.92 | $33.60 | $4.32 | 4,057,243.7 | -8.71% |
| Jan, 2022 | $38.19 | $36.08 | $2.11 | 3,309,244.7 | +1.06% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):