Get the Stockscreener App
23.85
1.85%
-0.45
Pre-market:
24.16
0.31
+1.30%
Global X Superdividend Etf Stock (SDIV) Price History
The historical daily chart and data for Global X Superdividend Etf stock (SDIV), adjusted for splits and dividends, show that the latest closing stock price as of September 23, 2026, is $23.85.
- Global X Superdividend Etf all-time high stock price is $78.60, occurred on July 29, 2014.
- The lowest Global X Superdividend Etf stock price recorded was $9.82 on April 10, 2020. Since then, Global X Superdividend Etf's stock price has risen over 142.87% to $23.85 now.
- The 52-week high stock price for SDIV is $26.44, representing a 10.86% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for SDIV is $22.90, indicating a -3.98% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Global X Superdividend Etf (SDIV) stock in the beginning of 2025 was $37.11. The stock closed the year at $24.03, a loss of over -35.25% for the year.
The table below shows more information about SDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $24.22 | $23.84 | $0.375 | 401,512.0 | -1.85% |
| Sep 22, 2026 | $24.35 | $24.16 | $0.185 | 318,766.0 | -0.25% |
| Sep 21, 2026 | $24.38 | $24.25 | $0.13 | 396,157.0 | +0.58% |
| Sep 18, 2026 | $24.31 | $24.15 | $0.16 | 257,238.0 | -0.78% |
| Sep 17, 2026 | $24.47 | $24.36 | $0.11 | 260,326.0 | +0.49% |
| Sep 16, 2026 | $24.54 | $24.17 | $0.365 | 246,464.0 | -1.06% |
| Sep 15, 2026 | $24.62 | $24.52 | $0.10 | 193,260.0 | -0.28% |
| Sep 14, 2026 | $24.68 | $24.50 | $0.185 | 264,326.0 | -0.49% |
| Sep 11, 2026 | $24.86 | $24.68 | $0.1765 | 500,320.0 | -0.28% |
| Sep 10, 2026 | $24.87 | $24.72 | $0.15 | 507,522.0 | -0.68% |
| Sep 09, 2026 | $25.12 | $24.95 | $0.175 | 271,332.0 | -0.36% |
| Sep 08, 2026 | $25.22 | $25.05 | $0.165 | 333,410.0 | -0.16% |
| Sep 04, 2026 | $25.16 | $24.87 | $0.2899 | 706,095.0 | +0.00% |
| Sep 03, 2026 | $25.23 | $25.03 | $0.1992 | 388,231.0 | -0.44% |
| Sep 02, 2026 | $25.22 | $24.90 | $0.32 | 825,451.0 | +1.45% |
| Sep 01, 2026 | $25.04 | $24.82 | $0.215 | 246,992.0 | -0.18% |
| Aug 31, 2026 | $24.99 | $24.87 | $0.12 | 171,857.0 | +0.02% |
| Aug 28, 2026 | $25.00 | $24.76 | $0.235 | 330,519.0 | +0.00% |
| Aug 27, 2026 | $24.91 | $24.75 | $0.16 | 301,454.0 | +0.12% |
| Aug 26, 2026 | $25.01 | $24.86 | $0.155 | 296,979.0 | -0.92% |
| Aug 25, 2026 | $25.10 | $24.90 | $0.20 | 354,339.0 | +0.56% |
Global X Superdividend Etf Stock (SDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superdividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superdividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Superdividend Etf Stock (SDIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $25.23 | $23.84 | $1.39 | 6,518,914.0 | -4.24% |
| Aug, 2026 | $25.10 | $24.51 | $0.59 | 7,871,900.0 | +0.10% |
| Jul, 2026 | $25.09 | $24.20 | $0.8852 | 8,750,768.0 | +1.80% |
| Jun, 2026 | $25.24 | $24.05 | $1.19 | 9,865,816.0 | -2.59% |
| May, 2026 | $26.23 | $25.02 | $1.21 | 8,959,074.0 | -3.91% |
| Apr, 2026 | $26.29 | $24.95 | $1.34 | 9,499,123.0 | +3.37% |
| Mar, 2026 | $26.44 | $24.16 | $2.28 | 17,757,894.0 | -3.70% |
| Feb, 2026 | $26.43 | $25.54 | $0.895 | 14,955,511.0 | +2.02% |
| Jan, 2026 | $26.44 | $24.07 | $2.37 | 13,757,302.0 | +6.99% |
Global X Superdividend Etf Stock (SDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.34 | $23.79 | $0.545 | 12,801,174.0 | -0.70% |
| Nov, 2025 | $24.39 | $23.51 | $0.88 | 6,355,034.0 | +1.81% |
| Oct, 2025 | $24.13 | $22.90 | $1.23 | 8,659,827.0 | -0.75% |
| Sep, 2025 | $24.40 | $23.45 | $0.95 | 10,417,830.0 | -0.42% |
| Aug, 2025 | $24.08 | $22.73 | $1.35 | 9,047,077.0 | +4.29% |
| Jul, 2025 | $24.12 | $22.49 | $1.63 | 8,635,695.0 | +2.39% |
| Jun, 2025 | $22.55 | $21.46 | $1.09 | 6,211,789.0 | +4.74% |
| May, 2025 | $21.64 | $20.70 | $0.941 | 7,211,268.0 | +3.56% |
| Apr, 2025 | $21.15 | $17.87 | $3.28 | 8,213,895.0 | -0.86% |
| Mar, 2025 | $21.49 | $20.67 | $0.818 | 6,512,806.0 | -1.08% |
| Feb, 2025 | $21.50 | $20.89 | $0.61 | 5,746,206.0 | +0.09% |
| Jan, 2025 | $21.36 | $20.28 | $1.08 | 5,110,978.0 | +2.72% |
Global X Superdividend Etf Stock (SDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.83 | $20.28 | $1.55 | 6,012,575.0 | -5.19% |
| Nov, 2024 | $22.28 | $21.35 | $0.93 | 5,664,579.0 | -2.22% |
| Oct, 2024 | $23.78 | $22.04 | $1.74 | 4,424,018.0 | -6.20% |
| Sep, 2024 | $23.65 | $21.64 | $2.01 | 4,137,622.0 | +4.39% |
| Aug, 2024 | $22.63 | $20.72 | $1.91 | 4,284,797.0 | +0.22% |
| Jul, 2024 | $22.90 | $21.90 | $1.00 | 4,630,408.0 | +2.18% |
| Jun, 2024 | $22.97 | $21.58 | $1.39 | 4,087,338.0 | -3.42% |
| May, 2024 | $23.17 | $21.54 | $1.62 | 5,364,575.0 | +5.95% |
| Apr, 2024 | $22.00 | $20.64 | $1.36 | 5,419,309.0 | -0.60% |
| Mar, 2024 | $21.78 | $21.00 | $0.7799 | 4,545,721.0 | +2.27% |
| Feb, 2024 | $21.80 | $20.45 | $1.35 | 5,049,060.0 | -2.49% |
| Jan, 2024 | $22.63 | $21.52 | $1.11 | 4,599,127.0 | -3.73% |
0.93%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):