Get the Stockscreener App
2.81
0.71%
-0.02
Pre-market:
2.92
0.11
+3.91%
Stronghold Digital Mining Inc Stock (SDIG) Price History
The historical daily chart and data for Stronghold Digital Mining Inc stock (SDIG), show that the latest closing stock price as of May 13, 2024, is $2.81.
- Stronghold Digital Mining Inc all-time high stock price is $144.30, occurred on March 02, 2022.
- The lowest Stronghold Digital Mining Inc stock price recorded was $1.65 on April 16, 2024. Since then, Stronghold Digital Mining Inc's stock price has risen over 70.30% to $2.81 now.
- The 52-week high stock price for SDIG is $11.56, representing a 311.39% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for SDIG is $1.65, indicating a -41.28% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Stronghold Digital Mining Inc (SDIG) stock in the beginning of 2023 was $111.80. The stock closed the year at $4.791, a loss of over -95.71% for the year.
The table below shows more information about SDIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $3.02 | $2.79 | $0.2309 | 136,045.0 | -0.71% |
| May 10, 2024 | $3.14 | $2.83 | $0.31 | 276,086.0 | -9.00% |
| May 09, 2024 | $3.15 | $2.91 | $0.24 | 234,521.0 | +4.36% |
| May 08, 2024 | $2.98 | $2.81 | $0.17 | 185,656.0 | +0.68% |
| May 07, 2024 | $3.13 | $2.88 | $0.2491 | 317,890.0 | -5.73% |
| May 06, 2024 | $3.44 | $3.09 | $0.3542 | 484,682.0 | -6.55% |
| May 03, 2024 | $3.44 | $3.19 | $0.25 | 258,914.0 | +5.00% |
| May 02, 2024 | $3.56 | $3.00 | $0.5601 | 623,032.0 | +3.56% |
| May 01, 2024 | $3.33 | $3.03 | $0.30 | 157,841.0 | -1.28% |
| Apr 30, 2024 | $3.29 | $3.03 | $0.2599 | 200,827.0 | -0.63% |
| Apr 29, 2024 | $3.52 | $3.12 | $0.40 | 338,179.0 | -9.74% |
| Apr 26, 2024 | $3.92 | $3.46 | $0.465 | 397,734.0 | -8.64% |
| Apr 25, 2024 | $3.86 | $3.23 | $0.63 | 297,311.0 | +9.46% |
| Apr 24, 2024 | $3.75 | $3.36 | $0.3899 | 527,379.0 | -3.59% |
| Apr 23, 2024 | $4.30 | $3.58 | $0.72 | 1,298,956.0 | -0.55% |
| Apr 22, 2024 | $3.67 | $2.70 | $0.9701 | 1,020,146.0 | +35.32% |
| Apr 19, 2024 | $3.18 | $2.62 | $0.56 | 634,356.0 | +0.00% |
| Apr 18, 2024 | $2.88 | $2.29 | $0.59 | 493,839.0 | +13.50% |
| Apr 17, 2024 | $2.37 | $2.18 | $0.19 | 354,175.0 | +4.87% |
| Apr 16, 2024 | $2.28 | $1.65 | $0.63 | 812,222.0 | +1.35% |
Stronghold Digital Mining Inc Stock (SDIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stronghold Digital Mining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stronghold Digital Mining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stronghold Digital Mining Inc Stock (SDIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.56 | $2.79 | $0.7702 | 2,810,712.0 | -10.22% |
| Apr, 2024 | $4.30 | $1.65 | $2.65 | 10,159,527.0 | -24.58% |
| Mar, 2024 | $5.30 | $3.70 | $1.60 | 10,468,264.0 | -12.63% |
| Feb, 2024 | $6.60 | $4.20 | $2.40 | 17,069,819.0 | -3.26% |
| Jan, 2024 | $8.21 | $4.42 | $3.79 | 30,321,419.0 | -32.74% |
Stronghold Digital Mining Inc Stock (SDIG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.56 | $4.21 | $7.35 | 32,202,845.0 | +75.06% |
| Nov, 2023 | $4.70 | $3.46 | $1.24 | 5,890,821.0 | -1.88% |
| Oct, 2023 | $5.48 | $3.96 | $1.52 | 4,407,398.0 | -2.30% |
| Sep, 2023 | $5.78 | $4.01 | $1.77 | 5,243,590.0 | -22.46% |
| Aug, 2023 | $8.58 | $5.13 | $3.45 | 10,164,096.0 | -36.75% |
| Jul, 2023 | $10.30 | $4.18 | $6.12 | 17,042,971.0 | +112.20% |
| Jun, 2023 | $6.48 | $3.58 | $2.90 | 5,727,227.0 | -33.23% |
| May, 2023 | $9.95 | $5.32 | $4.63 | 3,278,766.1 | -36.45% |
| Apr, 2023 | $12.50 | $6.22 | $6.28 | 3,408,185.0 | +58.87% |
| Mar, 2023 | $6.90 | $4.40 | $2.50 | 3,096,026.2 | +5.08% |
| Feb, 2023 | $9.37 | $4.20 | $5.17 | 5,043,433.0 | +7.27% |
| Jan, 2023 | $7.85 | $4.00 | $3.85 | 3,239,682.6 | +14.80% |
Stronghold Digital Mining Inc Stock (SDIG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.42 | $4.00 | $3.42 | 1,334,986.7 | -34.37% |
| Nov, 2022 | $9.97 | $6.82 | $3.16 | 1,170,875.2 | -23.17% |
| Oct, 2022 | $12.16 | $8.10 | $4.06 | 1,711,744.7 | -8.64% |
| Sep, 2022 | $17.40 | $10.00 | $7.40 | 2,043,068.1 | -25.18% |
| Aug, 2022 | $37.90 | $13.50 | $24.40 | 2,936,988.6 | -44.84% |
| Jul, 2022 | $37.70 | $15.90 | $21.80 | 15,528,920.7 | +51.81% |
| Jun, 2022 | $32.80 | $14.60 | $18.20 | 1,441,060.0 | -48.61% |
| May, 2022 | $40.50 | $18.70 | $21.80 | 1,482,352.4 | -17.18% |
| Apr, 2022 | $61.70 | $35.10 | $26.60 | 1,542,392.2 | -33.33% |
| Mar, 2022 | $144.3 | $54.10 | $90.20 | 2,610,782.2 | -53.61% |
| Feb, 2022 | $130.6 | $77.50 | $53.10 | 1,372,941.8 | +41.21% |
| Jan, 2022 | $131.8 | $72.60 | $59.20 | 891,411.0 | +0.00% |
0.93%
0.17%
Cap:
|
Volume (24h):