Get the Stockscreener App
15.56
4.13%
-0.67
After Hours:
15.54
-0.02
-0.13%
Pgim Short Duration High Yield Opportunities Fund Stock (SDHY) Price History
The historical daily chart and data for Pgim Short Duration High Yield Opportunities Fund stock (SDHY), show that the latest closing stock price as of April 04, 2025, is $15.56.
- Pgim Short Duration High Yield Opportunities Fund all-time high stock price is $16.97, occurred on February 27, 2025.
- The lowest Pgim Short Duration High Yield Opportunities Fund stock price recorded was $14.64 on November 30, 2023. Since then, Pgim Short Duration High Yield Opportunities Fund's stock price has risen over 6.28% to $15.56 now.
- The 52-week high stock price for SDHY is $16.97, representing a 9.06% increase from the current share price, occurred on February 27, 2025.
- The 52-week low stock price for SDHY is $14.91, indicating a -4.18% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about SDHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $16.20 | $15.46 | $0.74 | 192,020.0 | -4.13% |
| Apr 03, 2025 | $16.48 | $16.12 | $0.3582 | 78,861.0 | -1.70% |
| Apr 02, 2025 | $16.59 | $16.39 | $0.20 | 103,588.0 | -0.42% |
| Apr 01, 2025 | $16.68 | $16.48 | $0.2015 | 107,906.0 | +0.61% |
| Mar 31, 2025 | $16.58 | $16.48 | $0.10 | 69,014.0 | +0.00% |
| Mar 28, 2025 | $16.59 | $16.45 | $0.14 | 50,892.0 | -0.24% |
| Mar 27, 2025 | $16.60 | $16.48 | $0.1201 | 29,414.0 | -0.42% |
| Mar 26, 2025 | $16.73 | $16.53 | $0.1949 | 32,543.0 | +0.06% |
| Mar 25, 2025 | $16.69 | $16.55 | $0.14 | 44,872.0 | -0.18% |
| Mar 24, 2025 | $16.64 | $16.52 | $0.1183 | 25,068.0 | +0.24% |
| Mar 21, 2025 | $16.60 | $16.45 | $0.1499 | 30,099.0 | +0.24% |
| Mar 20, 2025 | $16.59 | $16.45 | $0.14 | 103,440.0 | +0.43% |
| Mar 19, 2025 | $16.50 | $16.37 | $0.13 | 79,183.0 | +0.18% |
| Mar 18, 2025 | $16.48 | $16.39 | $0.09 | 45,837.0 | -0.30% |
| Mar 17, 2025 | $16.52 | $16.27 | $0.25 | 107,437.0 | +1.35% |
| Mar 14, 2025 | $16.34 | $16.18 | $0.1622 | 41,683.0 | -0.12% |
| Mar 13, 2025 | $16.35 | $16.15 | $0.20 | 58,511.0 | -0.73% |
| Mar 12, 2025 | $16.47 | $16.37 | $0.10 | 44,483.0 | +0.37% |
| Mar 11, 2025 | $16.48 | $16.31 | $0.17 | 77,863.0 | +0.18% |
| Mar 10, 2025 | $16.50 | $16.29 | $0.21 | 92,002.0 | -0.94% |
| Mar 07, 2025 | $16.54 | $16.42 | $0.1188 | 93,049.0 | +0.03% |
| Mar 06, 2025 | $16.61 | $16.42 | $0.19 | 79,024.0 | -0.87% |
Pgim Short Duration High Yield Opportunities Fund Stock (SDHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Short Duration High Yield Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Short Duration High Yield Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Short Duration High Yield Opportunities Fund Stock (SDHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $16.68 | $15.46 | $1.22 | 674,395.0 | -5.58% |
| Mar, 2025 | $16.92 | $16.15 | $0.77 | 1,291,156.0 | -1.55% |
| Feb, 2025 | $16.97 | $16.46 | $0.51 | 1,378,818.0 | +0.84% |
| Jan, 2025 | $16.64 | $16.06 | $0.58 | 1,120,128.0 | +2.98% |
Pgim Short Duration High Yield Opportunities Fund Stock (SDHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.69 | $16.04 | $0.6531 | 2,350,881.0 | -3.83% |
| Nov, 2024 | $16.95 | $16.39 | $0.56 | 1,490,267.0 | +0.36% |
| Oct, 2024 | $16.76 | $16.47 | $0.29 | 1,837,508.0 | -0.48% |
| Sep, 2024 | $16.75 | $15.99 | $0.76 | 1,468,459.0 | +3.50% |
| Aug, 2024 | $16.21 | $15.37 | $0.84 | 1,411,854.0 | +2.83% |
| Jul, 2024 | $15.72 | $15.10 | $0.62 | 1,889,487.0 | +2.48% |
| Jun, 2024 | $15.35 | $15.06 | $0.29 | 1,160,673.0 | +1.86% |
| May, 2024 | $15.30 | $14.91 | $0.39 | 1,957,793.0 | +0.27% |
| Apr, 2024 | $15.45 | $14.92 | $0.53 | 1,285,699.0 | -2.41% |
| Mar, 2024 | $15.50 | $15.15 | $0.35 | 1,831,554.0 | +1.18% |
| Feb, 2024 | $15.46 | $15.08 | $0.38 | 2,029,188.0 | +0.73% |
| Jan, 2024 | $15.19 | $14.88 | $0.31 | 1,635,033.0 | +0.60% |
Pgim Short Duration High Yield Opportunities Fund Stock (SDHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.19 | $14.71 | $0.48 | 2,467,880.0 | +1.90% |
| Nov, 2023 | $14.85 | $14.64 | $0.21 | 506,075.0 | +0.00% |
7.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):