16.18
price up icon0.56%   0.09
after-market After Hours: 16.15 -0.03 -0.19%
loading

Pgim Short Duration High Yield Opportunities Fund Stock (SDHY) Price History

The historical daily chart and data for Pgim Short Duration High Yield Opportunities Fund stock (SDHY), show that the latest closing stock price as of May 02, 2025, is $16.18.
  • Pgim Short Duration High Yield Opportunities Fund all-time high stock price is $16.97, occurred on February 27, 2025.
  • The lowest Pgim Short Duration High Yield Opportunities Fund stock price recorded was $14.64 on November 30, 2023. Since then, Pgim Short Duration High Yield Opportunities Fund's stock price has risen over 10.52% to $16.18 now.
  • The 52-week high stock price for SDHY is $16.97, representing a 4.88% increase from the current share price, occurred on February 27, 2025.
  • The 52-week low stock price for SDHY is $14.97, indicating a -7.48% decrease from the current share price, occurred on May 29, 2024.
The table below shows more information about SDHY historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $16.24 $16.10 $0.14 32,774.0 +0.56%
May 01, 2025 $16.23 $16.02 $0.208 101,218.0 +0.25%
Apr 30, 2025 $16.08 $15.87 $0.21 127,358.0 +0.19%
Apr 29, 2025 $16.03 $15.87 $0.16 115,134.0 +0.88%
Apr 28, 2025 $16.06 $15.81 $0.25 70,285.0 -0.16%
Apr 25, 2025 $16.08 $15.72 $0.36 46,171.0 +0.03%
Apr 24, 2025 $16.11 $15.83 $0.28 51,681.0 +0.13%
Apr 23, 2025 $15.95 $15.80 $0.15 48,908.0 +1.08%
Apr 22, 2025 $15.72 $15.54 $0.1768 68,429.0 +1.29%
Apr 21, 2025 $15.69 $15.47 $0.2224 86,605.0 -0.83%
Apr 17, 2025 $15.83 $15.52 $0.3139 149,918.0 +0.51%
Apr 16, 2025 $15.70 $15.53 $0.17 69,806.0 -0.58%
Apr 15, 2025 $15.75 $15.58 $0.1701 55,814.0 +0.45%
Apr 14, 2025 $15.86 $15.48 $0.375 35,527.0 -0.45%
Apr 11, 2025 $15.70 $15.23 $0.47 104,000.0 +0.71%
Apr 10, 2025 $15.90 $15.01 $0.89 84,022.0 -2.91%
Apr 09, 2025 $16.11 $15.19 $0.92 220,272.0 +4.40%
Apr 08, 2025 $15.76 $15.20 $0.5638 75,345.0 +1.32%
Apr 07, 2025 $15.52 $15.06 $0.46 227,821.0 -2.76%
Apr 04, 2025 $16.20 $15.46 $0.74 192,020.0 -4.13%

Pgim Short Duration High Yield Opportunities Fund Stock (SDHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Short Duration High Yield Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Short Duration High Yield Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pgim Short Duration High Yield Opportunities Fund Stock (SDHY) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $16.24 $16.02 $0.2229 166,766.0 +0.81%
Apr, 2025 $16.68 $15.01 $1.67 2,119,471.0 -2.61%
Mar, 2025 $16.92 $16.15 $0.77 1,291,156.0 -1.55%
Feb, 2025 $16.97 $16.46 $0.51 1,378,818.0 +0.84%
Jan, 2025 $16.64 $16.06 $0.58 1,120,128.0 +2.98%

Pgim Short Duration High Yield Opportunities Fund Stock (SDHY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.69 $16.04 $0.6531 2,350,881.0 -3.83%
Nov, 2024 $16.95 $16.39 $0.56 1,490,267.0 +0.36%
Oct, 2024 $16.76 $16.47 $0.29 1,837,508.0 -0.48%
Sep, 2024 $16.75 $15.99 $0.76 1,468,459.0 +3.50%
Aug, 2024 $16.21 $15.37 $0.84 1,411,854.0 +2.83%
Jul, 2024 $15.72 $15.10 $0.62 1,889,487.0 +2.48%
Jun, 2024 $15.35 $15.06 $0.29 1,160,673.0 +1.86%
May, 2024 $15.30 $14.91 $0.39 1,957,793.0 +0.27%
Apr, 2024 $15.45 $14.92 $0.53 1,285,699.0 -2.41%
Mar, 2024 $15.50 $15.15 $0.35 1,831,554.0 +1.18%
Feb, 2024 $15.46 $15.08 $0.38 2,029,188.0 +0.73%
Jan, 2024 $15.19 $14.88 $0.31 1,635,033.0 +0.60%

Pgim Short Duration High Yield Opportunities Fund Stock (SDHY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.19 $14.71 $0.48 2,467,880.0 +1.90%
Nov, 2023 $14.85 $14.64 $0.21 506,075.0 +0.00%
closed_end_fund_debt GOF
$14.46
price up icon 1.33%
$4.72
price up icon 1.51%
closed_end_fund_debt NZF
$12.00
price up icon 0.08%
closed_end_fund_debt PTY
$13.79
price up icon 0.00%
closed_end_fund_debt JPC
$7.80
price up icon 0.26%
closed_end_fund_debt NVG
$11.98
price down icon 0.08%
Cap:     |  Volume (24h):