Get the Stockscreener App
16.22
0.43%
0.07
After Hours:
16.24
0.02
+0.12%
Pgim Short Duration High Yield Opportunities Fund Stock (SDHY) Price History
The historical daily chart and data for Pgim Short Duration High Yield Opportunities Fund stock (SDHY), show that the latest closing stock price as of December 20, 2024, is $16.22.
- Pgim Short Duration High Yield Opportunities Fund all-time high stock price is $16.95, occurred on November 08, 2024.
- The lowest Pgim Short Duration High Yield Opportunities Fund stock price recorded was $14.64 on November 30, 2023. Since then, Pgim Short Duration High Yield Opportunities Fund's stock price has risen over 10.79% to $16.22 now.
- The 52-week high stock price for SDHY is $16.95, representing a 4.50% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for SDHY is $14.88, indicating a -8.26% decrease from the current share price, occurred on January 19, 2024.
The table below shows more information about SDHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $16.31 | $16.13 | $0.18 | 58,150.0 | +0.43% |
| Dec 19, 2024 | $16.22 | $16.11 | $0.1095 | 84,330.0 | +0.06% |
| Dec 18, 2024 | $16.30 | $16.14 | $0.1601 | 170,104.0 | -0.74% |
| Dec 17, 2024 | $16.51 | $16.25 | $0.26 | 209,121.0 | -1.09% |
| Dec 16, 2024 | $16.57 | $16.43 | $0.14 | 73,703.0 | -0.06% |
| Dec 13, 2024 | $16.60 | $16.45 | $0.1511 | 73,564.0 | -0.18% |
| Dec 12, 2024 | $16.54 | $16.43 | $0.105 | 108,106.0 | -0.60% |
| Dec 11, 2024 | $16.65 | $16.55 | $0.105 | 128,741.0 | +0.06% |
| Dec 10, 2024 | $16.62 | $16.57 | $0.05 | 71,716.0 | +0.06% |
| Dec 09, 2024 | $16.65 | $16.53 | $0.12 | 73,610.0 | -0.54% |
| Dec 06, 2024 | $16.65 | $16.57 | $0.08 | 109,231.0 | +0.48% |
| Dec 05, 2024 | $16.62 | $16.54 | $0.08 | 116,655.0 | -0.12% |
| Dec 04, 2024 | $16.67 | $16.57 | $0.10 | 158,654.0 | -0.24% |
| Dec 03, 2024 | $16.69 | $16.57 | $0.1231 | 142,871.0 | +0.06% |
| Dec 02, 2024 | $16.69 | $16.56 | $0.13 | 86,791.0 | -0.48% |
| Nov 29, 2024 | $16.71 | $16.60 | $0.11 | 51,012.0 | +1.03% |
| Nov 27, 2024 | $16.60 | $16.49 | $0.11 | 91,774.0 | -0.36% |
| Nov 26, 2024 | $16.76 | $16.51 | $0.25 | 85,655.0 | -0.36% |
| Nov 25, 2024 | $16.67 | $16.62 | $0.0492 | 62,047.0 | +0.30% |
| Nov 22, 2024 | $16.64 | $16.53 | $0.11 | 64,297.0 | +0.18% |
Pgim Short Duration High Yield Opportunities Fund Stock (SDHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Short Duration High Yield Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Short Duration High Yield Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Short Duration High Yield Opportunities Fund Stock (SDHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.69 | $16.11 | $0.5826 | 1,723,497.0 | -2.87% |
| Nov, 2024 | $16.95 | $16.39 | $0.56 | 1,490,267.0 | +0.36% |
| Oct, 2024 | $16.76 | $16.47 | $0.29 | 1,837,508.0 | -0.48% |
| Sep, 2024 | $16.75 | $15.99 | $0.76 | 1,468,459.0 | +3.50% |
| Aug, 2024 | $16.21 | $15.37 | $0.84 | 1,411,854.0 | +2.83% |
| Jul, 2024 | $15.72 | $15.10 | $0.62 | 1,889,487.0 | +2.48% |
| Jun, 2024 | $15.35 | $15.06 | $0.29 | 1,160,673.0 | +1.86% |
| May, 2024 | $15.30 | $14.91 | $0.39 | 1,957,793.0 | +0.27% |
| Apr, 2024 | $15.45 | $14.92 | $0.53 | 1,285,699.0 | -2.41% |
| Mar, 2024 | $15.50 | $15.15 | $0.35 | 1,831,554.0 | +1.18% |
| Feb, 2024 | $15.46 | $15.08 | $0.38 | 2,029,188.0 | +0.73% |
| Jan, 2024 | $15.19 | $14.88 | $0.31 | 1,635,033.0 | +0.60% |
Pgim Short Duration High Yield Opportunities Fund Stock (SDHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.19 | $14.71 | $0.48 | 2,467,880.0 | +1.90% |
| Nov, 2023 | $14.85 | $14.64 | $0.21 | 506,075.0 | +0.00% |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):