16.09
price up icon0.12%   0.02
after-market After Hours: 16.13 0.04 +0.25%
loading

Pgim Short Duration High Yield Opportunities Fund Stock (SDHY) Price History

The historical daily chart and data for Pgim Short Duration High Yield Opportunities Fund stock (SDHY), show that the latest closing stock price as of May 23, 2025, is $16.09.
  • Pgim Short Duration High Yield Opportunities Fund all-time high stock price is $16.97, occurred on February 27, 2025.
  • The lowest Pgim Short Duration High Yield Opportunities Fund stock price recorded was $14.64 on November 30, 2023. Since then, Pgim Short Duration High Yield Opportunities Fund's stock price has risen over 9.90% to $16.09 now.
  • The 52-week high stock price for SDHY is $16.97, representing a 5.47% increase from the current share price, occurred on February 27, 2025.
  • The 52-week low stock price for SDHY is $14.97, indicating a -6.96% decrease from the current share price, occurred on May 29, 2024.
The table below shows more information about SDHY historical price data:
Date High Low High - Low Volume % Change
May 23, 2025 $16.20 $16.04 $0.1559 35,314.0 +0.12%
May 22, 2025 $16.14 $15.91 $0.23 31,254.0 +0.25%
May 21, 2025 $16.22 $16.03 $0.19 70,623.0 -1.17%
May 20, 2025 $16.33 $16.17 $0.1631 36,666.0 -0.06%
May 19, 2025 $16.32 $16.17 $0.15 37,075.0 -0.31%
May 16, 2025 $16.35 $16.26 $0.09 35,560.0 -0.12%
May 15, 2025 $16.37 $16.02 $0.3493 66,761.0 -0.61%
May 14, 2025 $16.46 $16.33 $0.13 39,258.0 +0.00%
May 13, 2025 $16.49 $16.33 $0.1599 71,661.0 +0.61%
May 12, 2025 $16.31 $16.09 $0.22 49,615.0 +1.37%
May 09, 2025 $16.23 $15.94 $0.29 74,087.0 +0.31%
May 08, 2025 $16.19 $15.96 $0.23 183,573.0 -0.12%
May 07, 2025 $16.13 $16.00 $0.13 69,143.0 -0.06%
May 06, 2025 $16.20 $15.99 $0.21 61,201.0 -0.19%
May 05, 2025 $16.24 $16.07 $0.1699 56,601.0 -0.56%
May 02, 2025 $16.24 $16.10 $0.14 32,774.0 +0.56%
May 01, 2025 $16.23 $16.02 $0.208 101,218.0 +0.25%
Apr 30, 2025 $16.08 $15.87 $0.21 127,358.0 +0.19%
Apr 29, 2025 $16.03 $15.87 $0.16 115,134.0 +0.88%
Apr 28, 2025 $16.06 $15.81 $0.25 70,285.0 -0.16%
Apr 25, 2025 $16.08 $15.72 $0.36 46,171.0 +0.03%
Apr 24, 2025 $16.11 $15.83 $0.28 51,681.0 +0.13%

Pgim Short Duration High Yield Opportunities Fund Stock (SDHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Short Duration High Yield Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Short Duration High Yield Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pgim Short Duration High Yield Opportunities Fund Stock (SDHY) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $16.49 $15.91 $0.5799 1,087,698.0 +0.25%
Apr, 2025 $16.68 $15.01 $1.67 2,119,471.0 -2.61%
Mar, 2025 $16.92 $16.15 $0.77 1,291,156.0 -1.55%
Feb, 2025 $16.97 $16.46 $0.51 1,378,818.0 +0.84%
Jan, 2025 $16.64 $16.06 $0.58 1,120,128.0 +2.98%

Pgim Short Duration High Yield Opportunities Fund Stock (SDHY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.69 $16.04 $0.6531 2,350,881.0 -3.83%
Nov, 2024 $16.95 $16.39 $0.56 1,490,267.0 +0.36%
Oct, 2024 $16.76 $16.47 $0.29 1,837,508.0 -0.48%
Sep, 2024 $16.75 $15.99 $0.76 1,468,459.0 +3.50%
Aug, 2024 $16.21 $15.37 $0.84 1,411,854.0 +2.83%
Jul, 2024 $15.72 $15.10 $0.62 1,889,487.0 +2.48%
Jun, 2024 $15.35 $15.06 $0.29 1,160,673.0 +1.86%
May, 2024 $15.30 $14.91 $0.39 1,957,793.0 +0.27%
Apr, 2024 $15.45 $14.92 $0.53 1,285,699.0 -2.41%
Mar, 2024 $15.50 $15.15 $0.35 1,831,554.0 +1.18%
Feb, 2024 $15.46 $15.08 $0.38 2,029,188.0 +0.73%
Jan, 2024 $15.19 $14.88 $0.31 1,635,033.0 +0.60%

Pgim Short Duration High Yield Opportunities Fund Stock (SDHY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.19 $14.71 $0.48 2,467,880.0 +1.90%
Nov, 2023 $14.85 $14.64 $0.21 506,075.0 +0.00%
asset_management STT
$96.10
price down icon 0.27%
asset_management RJF
$145.32
price down icon 0.79%
$160.29
price up icon 0.26%
asset_management AMP
$504.46
price down icon 0.74%
asset_management APO
$130.87
price up icon 0.05%
asset_management BN
$57.09
price down icon 0.14%
Cap:     |  Volume (24h):