Get the Stockscreener App
10.12
0.10%
-0.01
After Hours:
10.12
Siddhi Acquisition Corp Stock (SDHIU) Price History
The historical daily chart and data for Siddhi Acquisition Corp stock (SDHIU), show that the latest closing stock price as of May 13, 2025, is $10.12.
- Siddhi Acquisition Corp all-time high stock price is $10.14, occurred on May 13, 2025.
- The lowest Siddhi Acquisition Corp stock price recorded was $10.02 on April 04, 2025. Since then, Siddhi Acquisition Corp's stock price has risen over 1.00% to $10.12 now.
- The 52-week high stock price for SDHIU is $10.14, representing a 0.20% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for SDHIU is $10.02, indicating a -0.99% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about SDHIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $10.14 | $10.12 | $0.02 | 2,675.0 | -0.10% |
| May 12, 2025 | $10.13 | $10.06 | $0.0704 | 291,298.0 | +0.30% |
| May 09, 2025 | $10.10 | $10.09 | $0.0146 | 4,011.0 | +0.05% |
| May 08, 2025 | $10.12 | $10.09 | $0.0306 | 9,516.0 | +0.05% |
| May 07, 2025 | $10.11 | $10.05 | $0.0583 | 136,442.0 | -0.10% |
| May 06, 2025 | $10.12 | $10.08 | $0.0359 | 9,970.0 | +0.20% |
| May 05, 2025 | $10.10 | $10.08 | $0.021 | 44,335.0 | -0.10% |
| May 02, 2025 | $10.09 | $10.09 | $0.00 | 50,001.0 | +0.10% |
| May 01, 2025 | $10.09 | $10.08 | $0.005 | 50,100.0 | -0.18% |
| Apr 30, 2025 | $10.10 | $10.08 | $0.02 | 201,717.0 | +0.18% |
| Apr 29, 2025 | $10.10 | $10.07 | $0.0299 | 137,955.0 | +0.10% |
| Apr 28, 2025 | $10.08 | $10.06 | $0.02 | 312,722.0 | +0.06% |
| Apr 25, 2025 | $10.07 | $10.04 | $0.03 | 142,069.0 | -0.06% |
| Apr 24, 2025 | $10.07 | $10.07 | $0.00 | 354.0 | +0.20% |
| Apr 23, 2025 | $10.07 | $10.05 | $0.0152 | 2,608.0 | +0.00% |
| Apr 22, 2025 | $10.10 | $10.04 | $0.06 | 4,300.0 | +0.01% |
| Apr 21, 2025 | $10.07 | $10.04 | $0.03 | 393,957.0 | -0.01% |
| Apr 17, 2025 | $10.05 | $10.04 | $0.01 | 1,216,403.0 | +0.10% |
| Apr 16, 2025 | $10.04 | $10.04 | $0.00 | 115,055.0 | +0.10% |
| Apr 15, 2025 | $10.03 | $10.02 | $0.007 | 152,366.0 | -0.10% |
Siddhi Acquisition Corp Stock (SDHIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Siddhi Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDHIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Siddhi Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Siddhi Acquisition Corp Stock (SDHIU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.14 | $10.05 | $0.0877 | 601,023.0 | +0.22% |
| Apr, 2025 | $10.10 | $10.02 | $0.08 | 3,209,933.0 | +0.00% |
2.78%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):