Get the Stockscreener App
28.28
3.78%
-1.11
After Hours:
28.25
-0.03
-0.11%
Smith Douglas Homes Corp. Stock (SDHC) Price History
The historical daily chart and data for Smith Douglas Homes Corp. stock (SDHC), show that the latest closing stock price as of May 14, 2024, is $28.28.
- Smith Douglas Homes Corp. all-time high stock price is $32.82, occurred on March 15, 2024.
- The lowest Smith Douglas Homes Corp. stock price recorded was $23.26 on January 11, 2024. Since then, Smith Douglas Homes Corp.'s stock price has risen over 21.58% to $28.28 now.
- The 52-week high stock price for SDHC is $32.82, representing a 16.05% increase from the current share price, occurred on March 15, 2024.
- The 52-week low stock price for SDHC is $23.26, indicating a -17.75% decrease from the current share price, occurred on January 11, 2024.
The table below shows more information about SDHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $29.27 | $26.50 | $2.77 | 155,021.0 | -3.78% |
| May 13, 2024 | $30.83 | $29.32 | $1.51 | 149,751.0 | -2.42% |
| May 10, 2024 | $30.32 | $29.31 | $1.01 | 61,140.0 | +2.34% |
| May 09, 2024 | $29.57 | $28.73 | $0.84 | 123,460.0 | +1.48% |
| May 08, 2024 | $29.43 | $28.93 | $0.50 | 38,189.0 | -2.29% |
| May 07, 2024 | $29.96 | $28.98 | $0.9778 | 87,686.0 | -1.20% |
| May 06, 2024 | $30.64 | $29.77 | $0.87 | 68,690.0 | -0.56% |
| May 03, 2024 | $30.21 | $29.42 | $0.79 | 46,575.0 | +3.49% |
| May 02, 2024 | $29.77 | $28.46 | $1.30 | 119,220.0 | -0.38% |
| May 01, 2024 | $29.81 | $28.48 | $1.33 | 118,561.0 | +0.79% |
| Apr 30, 2024 | $29.59 | $28.60 | $0.99 | 200,373.0 | +0.21% |
| Apr 29, 2024 | $29.53 | $26.98 | $2.55 | 223,003.0 | +6.46% |
| Apr 26, 2024 | $27.28 | $26.14 | $1.14 | 53,614.0 | +5.46% |
| Apr 25, 2024 | $26.60 | $25.12 | $1.48 | 277,567.0 | -3.08% |
| Apr 24, 2024 | $26.85 | $26.14 | $0.71 | 75,650.0 | +0.26% |
| Apr 23, 2024 | $26.95 | $26.07 | $0.8794 | 204,897.0 | +2.47% |
| Apr 22, 2024 | $26.06 | $25.14 | $0.92 | 175,961.0 | +4.30% |
| Apr 19, 2024 | $25.18 | $24.34 | $0.84 | 294,539.0 | -0.72% |
| Apr 18, 2024 | $26.89 | $25.01 | $1.88 | 286,051.0 | -6.18% |
| Apr 17, 2024 | $27.17 | $26.15 | $1.02 | 190,425.0 | +0.15% |
| Apr 16, 2024 | $27.18 | $26.50 | $0.685 | 162,683.0 | -2.24% |
Smith Douglas Homes Corp. Stock (SDHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smith Douglas Homes Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smith Douglas Homes Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smith Douglas Homes Corp. Stock (SDHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $30.83 | $26.50 | $4.33 | 1,123,314.0 | -2.72% |
| Apr, 2024 | $30.49 | $24.34 | $6.15 | 3,736,937.0 | -2.12% |
| Mar, 2024 | $32.82 | $28.73 | $4.09 | 3,167,042.0 | +2.98% |
| Feb, 2024 | $29.39 | $24.50 | $4.89 | 2,699,869.0 | +12.09% |
| Jan, 2024 | $27.29 | $23.26 | $4.03 | 7,318,146.0 | +0.00% |
0.27%
2.92%
Cap:
|
Volume (24h):