19.98
price down icon0.99%   -0.20
after-market After Hours: 20.07 0.09 +0.45%
loading

Smith Douglas Homes Corp Stock (SDHC) Price History

The historical daily chart and data for Smith Douglas Homes Corp stock (SDHC), show that the latest closing stock price as of July 03, 2025, is $19.98.
  • Smith Douglas Homes Corp all-time high stock price is $39.50, occurred on September 18, 2024.
  • The lowest Smith Douglas Homes Corp stock price recorded was $16.28 on May 22, 2025. Since then, Smith Douglas Homes Corp's stock price has risen over 22.73% to $19.98 now.
  • The 52-week high stock price for SDHC is $39.50, representing a 97.70% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for SDHC is $16.28, indicating a -18.52% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about SDHC historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $21.00 $19.98 $1.02 23,478.0 -0.99%
Jul 02, 2025 $20.51 $19.80 $0.71 100,220.0 -0.59%
Jul 01, 2025 $21.77 $18.90 $2.87 86,029.0 +4.53%
Jun 30, 2025 $19.95 $19.15 $0.80 131,761.0 -0.41%
Jun 27, 2025 $19.60 $18.34 $1.27 112,725.0 +6.56%
Jun 26, 2025 $18.46 $17.96 $0.495 71,454.0 +1.50%
Jun 25, 2025 $18.39 $17.69 $0.70 96,559.0 -2.01%
Jun 24, 2025 $18.87 $18.37 $0.50 44,277.0 +0.00%
Jun 23, 2025 $18.61 $18.01 $0.60 47,435.0 +0.77%
Jun 20, 2025 $18.85 $18.26 $0.59 66,918.0 +0.55%
Jun 18, 2025 $18.32 $17.50 $0.825 249,418.0 +3.18%
Jun 17, 2025 $19.00 $17.60 $1.40 45,407.0 -5.02%
Jun 16, 2025 $19.24 $17.72 $1.52 95,009.0 +4.57%
Jun 13, 2025 $19.07 $17.60 $1.47 175,162.0 -8.80%
Jun 12, 2025 $19.61 $18.77 $0.84 205,014.0 +0.94%
Jun 11, 2025 $20.65 $19.24 $1.41 55,262.0 -4.66%
Jun 10, 2025 $20.88 $20.09 $0.785 62,869.0 +0.00%
Jun 09, 2025 $20.34 $19.02 $1.32 250,953.0 +4.77%
Jun 06, 2025 $20.15 $19.27 $0.88 38,051.0 -3.02%
Jun 05, 2025 $19.98 $19.23 $0.75 66,189.0 +4.63%

Smith Douglas Homes Corp Stock (SDHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Smith Douglas Homes Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smith Douglas Homes Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Smith Douglas Homes Corp Stock (SDHC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $21.77 $18.90 $2.87 233,205.0 +2.88%
Jun, 2025 $20.88 $17.50 $3.38 2,095,732.0 +3.41%
May, 2025 $21.07 $16.28 $4.79 1,229,497.0 -3.44%
Apr, 2025 $21.00 $17.03 $3.97 1,084,017.0 -0.36%
Mar, 2025 $22.58 $18.53 $4.05 1,808,784.0 -7.79%
Feb, 2025 $24.75 $20.75 $4.00 1,408,363.0 -12.74%
Jan, 2025 $26.23 $21.99 $4.24 1,950,063.0 -5.38%

Smith Douglas Homes Corp Stock (SDHC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.00 $25.86 $8.14 2,406,086.0 -22.88%
Nov, 2024 $37.90 $28.70 $9.20 1,168,985.0 +1.75%
Oct, 2024 $39.46 $32.50 $6.96 1,072,118.0 -12.33%
Sep, 2024 $39.50 $32.74 $6.76 2,771,553.0 +3.06%
Aug, 2024 $38.48 $28.39 $10.09 3,804,967.0 +11.46%
Jul, 2024 $34.20 $20.55 $13.65 3,406,964.0 +40.68%
Jun, 2024 $26.50 $21.98 $4.52 2,245,240.0 -9.34%
May, 2024 $30.83 $24.00 $6.83 2,095,921.0 -11.28%
Apr, 2024 $30.49 $24.34 $6.15 3,736,937.0 -2.12%
Mar, 2024 $32.82 $28.73 $4.09 3,167,042.0 +2.98%
Feb, 2024 $29.39 $24.50 $4.89 2,699,869.0 +12.09%
Jan, 2024 $27.29 $23.26 $4.03 7,318,146.0 +0.00%
real_estate_development FOR
$21.73
price down icon 0.37%
$10.71
price up icon 6.89%
real_estate_development FPH
$5.76
price down icon 0.52%
real_estate_development CCS
$59.67
price down icon 2.26%
real_estate_development OZ
$65.75
price down icon 0.83%
Cap:     |  Volume (24h):