loading

Smith Douglas Homes Corp Stock (SDHC) Price History

The historical daily chart and data for Smith Douglas Homes Corp stock (SDHC), show that the latest closing stock price as of July 29, 2025, is $20.17.
  • Smith Douglas Homes Corp all-time high stock price is $39.50, occurred on September 18, 2024.
  • The lowest Smith Douglas Homes Corp stock price recorded was $16.28 on May 22, 2025. Since then, Smith Douglas Homes Corp's stock price has risen over 23.88% to $20.17 now.
  • The 52-week high stock price for SDHC is $39.50, representing a 95.86% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for SDHC is $16.28, indicating a -19.27% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about SDHC historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $20.55 $20.08 $0.47 9,989.0 -1.94%
Jul 28, 2025 $20.75 $20.34 $0.40 130,949.0 +0.29%
Jul 25, 2025 $21.04 $20.00 $1.04 69,191.0 -1.49%
Jul 24, 2025 $23.50 $20.74 $2.76 82,124.0 -7.84%
Jul 23, 2025 $22.75 $22.23 $0.525 37,473.0 +4.29%
Jul 22, 2025 $21.75 $19.53 $2.22 57,870.0 +9.62%
Jul 21, 2025 $20.00 $19.50 $0.495 57,513.0 +2.12%
Jul 18, 2025 $20.20 $19.22 $0.98 57,110.0 -2.62%
Jul 17, 2025 $20.41 $19.65 $0.765 65,262.0 +0.40%
Jul 16, 2025 $19.82 $18.91 $0.91 69,924.0 +3.72%
Jul 15, 2025 $20.74 $19.07 $1.67 43,185.0 -7.51%
Jul 14, 2025 $21.04 $20.38 $0.659 66,375.0 -1.01%
Jul 11, 2025 $21.30 $20.76 $0.54 40,147.0 -2.11%
Jul 10, 2025 $21.92 $20.74 $1.18 149,027.0 +2.16%
Jul 09, 2025 $20.99 $19.92 $1.07 32,851.0 +4.99%
Jul 08, 2025 $20.23 $19.60 $0.6269 54,569.0 +0.71%
Jul 07, 2025 $20.09 $19.60 $0.4899 40,410.0 -1.35%
Jul 03, 2025 $21.00 $19.98 $1.02 23,478.0 -0.99%
Jul 02, 2025 $20.51 $19.80 $0.71 100,220.0 -0.59%
Jul 01, 2025 $21.77 $18.90 $2.87 86,029.0 +4.53%

Smith Douglas Homes Corp Stock (SDHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Smith Douglas Homes Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smith Douglas Homes Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Smith Douglas Homes Corp Stock (SDHC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $23.50 $18.90 $4.60 1,273,696.0 +3.86%
Jun, 2025 $20.88 $17.50 $3.38 2,095,732.0 +3.41%
May, 2025 $21.07 $16.28 $4.79 1,229,497.0 -3.44%
Apr, 2025 $21.00 $17.03 $3.97 1,084,017.0 -0.36%
Mar, 2025 $22.58 $18.53 $4.05 1,808,784.0 -7.79%
Feb, 2025 $24.75 $20.75 $4.00 1,408,363.0 -12.74%
Jan, 2025 $26.23 $21.99 $4.24 1,950,063.0 -5.38%

Smith Douglas Homes Corp Stock (SDHC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.00 $25.86 $8.14 2,406,086.0 -22.88%
Nov, 2024 $37.90 $28.70 $9.20 1,168,985.0 +1.75%
Oct, 2024 $39.46 $32.50 $6.96 1,072,118.0 -12.33%
Sep, 2024 $39.50 $32.74 $6.76 2,771,553.0 +3.06%
Aug, 2024 $38.48 $28.39 $10.09 3,804,967.0 +11.46%
Jul, 2024 $34.20 $20.55 $13.65 3,406,964.0 +40.68%
Jun, 2024 $26.50 $21.98 $4.52 2,245,240.0 -9.34%
May, 2024 $30.83 $24.00 $6.83 2,095,921.0 -11.28%
Apr, 2024 $30.49 $24.34 $6.15 3,736,937.0 -2.12%
Mar, 2024 $32.82 $28.73 $4.09 3,167,042.0 +2.98%
Feb, 2024 $29.39 $24.50 $4.89 2,699,869.0 +12.09%
Jan, 2024 $27.29 $23.26 $4.03 7,318,146.0 +0.00%
real_estate_development OZ
$65.75
price down icon 0.40%
real_estate_development AXR
$22.25
price up icon 0.00%
real_estate_development JFB
$7.5503
price down icon 6.75%
$10.10
price up icon 0.95%
real_estate_development FPH
$5.21
price down icon 6.63%
Cap:     |  Volume (24h):