Get the Stockscreener App
23.62
0.67%
-0.16
After Hours:
23.67
0.05
+0.21%
Smith Douglas Homes Corp Stock (SDHC) Price History
The historical daily chart and data for Smith Douglas Homes Corp stock (SDHC), show that the latest closing stock price as of February 21, 2025, is $23.62.
- Smith Douglas Homes Corp all-time high stock price is $39.50, occurred on September 18, 2024.
- The lowest Smith Douglas Homes Corp stock price recorded was $20.55 on July 05, 2024. Since then, Smith Douglas Homes Corp's stock price has risen over 14.94% to $23.62 now.
- The 52-week high stock price for SDHC is $39.50, representing a 67.23% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for SDHC is $20.55, indicating a -13.00% decrease from the current share price, occurred on July 05, 2024.
The table below shows more information about SDHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $24.75 | $23.51 | $1.24 | 131,757.0 | -0.67% |
| Feb 20, 2025 | $23.79 | $22.86 | $0.93 | 56,469.0 | +1.97% |
| Feb 19, 2025 | $23.35 | $22.75 | $0.60 | 91,480.0 | -0.26% |
| Feb 18, 2025 | $23.72 | $23.08 | $0.6382 | 42,938.0 | -0.34% |
| Feb 14, 2025 | $24.10 | $23.17 | $0.93 | 37,896.0 | -0.26% |
| Feb 13, 2025 | $23.52 | $22.62 | $0.90 | 37,784.0 | +3.48% |
| Feb 12, 2025 | $23.11 | $22.38 | $0.73 | 57,187.0 | -3.36% |
| Feb 11, 2025 | $24.02 | $23.06 | $0.96 | 46,391.0 | +0.94% |
| Feb 10, 2025 | $23.30 | $22.40 | $0.90 | 56,874.0 | +2.55% |
| Feb 07, 2025 | $24.07 | $22.70 | $1.37 | 143,425.0 | -5.41% |
| Feb 06, 2025 | $24.20 | $23.30 | $0.905 | 151,660.0 | +3.18% |
| Feb 05, 2025 | $23.70 | $22.59 | $1.11 | 49,799.0 | -1.02% |
| Feb 04, 2025 | $23.59 | $22.86 | $0.73 | 61,911.0 | +3.16% |
| Feb 03, 2025 | $24.28 | $22.56 | $1.72 | 69,287.0 | -6.02% |
| Jan 31, 2025 | $25.15 | $24.26 | $0.894 | 89,476.0 | -3.27% |
| Jan 30, 2025 | $25.46 | $24.57 | $0.89 | 51,975.0 | +3.25% |
| Jan 29, 2025 | $25.17 | $24.09 | $1.09 | 124,162.0 | -2.21% |
| Jan 28, 2025 | $25.02 | $23.70 | $1.32 | 91,291.0 | +4.15% |
| Jan 27, 2025 | $24.50 | $23.75 | $0.75 | 51,913.0 | -1.89% |
| Jan 24, 2025 | $24.64 | $23.99 | $0.65 | 30,030.0 | -0.41% |
Smith Douglas Homes Corp Stock (SDHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smith Douglas Homes Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smith Douglas Homes Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smith Douglas Homes Corp Stock (SDHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $24.75 | $22.38 | $2.37 | 1,166,615.0 | -2.64% |
| Jan, 2025 | $26.23 | $21.99 | $4.24 | 1,950,063.0 | -5.38% |
Smith Douglas Homes Corp Stock (SDHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.00 | $25.86 | $8.14 | 2,406,086.0 | -22.88% |
| Nov, 2024 | $37.90 | $28.70 | $9.20 | 1,168,985.0 | +1.75% |
| Oct, 2024 | $39.46 | $32.50 | $6.96 | 1,072,118.0 | -12.33% |
| Sep, 2024 | $39.50 | $32.74 | $6.76 | 2,771,553.0 | +3.06% |
| Aug, 2024 | $38.48 | $28.39 | $10.09 | 3,804,967.0 | +11.46% |
| Jul, 2024 | $34.20 | $20.55 | $13.65 | 3,406,964.0 | +40.68% |
| Jun, 2024 | $26.50 | $21.98 | $4.52 | 2,245,240.0 | -9.34% |
| May, 2024 | $30.83 | $24.00 | $6.83 | 2,095,921.0 | -11.28% |
| Apr, 2024 | $30.49 | $24.34 | $6.15 | 3,736,937.0 | -2.12% |
| Mar, 2024 | $32.82 | $28.73 | $4.09 | 3,167,042.0 | +2.98% |
| Feb, 2024 | $29.39 | $24.50 | $4.89 | 2,699,869.0 | +12.09% |
| Jan, 2024 | $27.29 | $23.26 | $4.03 | 7,318,146.0 | +0.00% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):