Global X Msci Superdividend Emerging Markets Etf (SDEM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Global X Msci Superdividend Emerging Markets Etf Stock (SDEM) Price History

The historical daily chart and data for Global X Msci Superdividend Emerging Markets Etf stock (SDEM), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $33.20.

Global X Msci Superdividend Emerging Markets Etf all-time high stock price is $58.89, occurred on April 03, 2017.
The lowest Global X Msci Superdividend Emerging Markets Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X Msci Superdividend Emerging Markets Etf's stock price has risen over to $33.20 now.
The 52-week high stock price for SDEM is $34.15, representing a 2.84% increase from the current share price, occurred on April 14, 2026.
The 52-week low stock price for SDEM is $26.05, indicating a -21.55% decrease from the current share price, occurred on May 08, 2025.
The closing price of Global X Msci Superdividend Emerging Markets Etf (SDEM) stock in the beginning of 2025 was $33.06. The stock closed the year at $23.81, a loss of over -27.98% for the year.

The table below shows more information about SDEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$33.21	$33.00	$0.21	3,225.0	+1.16%
May 05, 2026	$32.92	$32.66	$0.259	3,026.0	+1.54%
May 04, 2026	$32.62	$32.31	$0.305	3,898.0	-0.60%
May 01, 2026	$32.70	$32.51	$0.195	1,580.0	-0.69%
Apr 30, 2026	$32.75	$32.49	$0.26	12,957.0	+1.41%
Apr 29, 2026	$32.45	$32.28	$0.165	2,488.0	-1.09%
Apr 28, 2026	$32.65	$32.46	$0.1891	6,602.0	-0.15%
Apr 27, 2026	$32.86	$32.66	$0.20	1,785.0	-0.80%
Apr 24, 2026	$32.98	$32.96	$0.02	1,064.0	-0.13%
Apr 23, 2026	$33.32	$32.96	$0.36	3,891.0	-0.72%
Apr 22, 2026	$33.41	$33.09	$0.32	15,976.0	-0.23%
Apr 21, 2026	$33.78	$33.32	$0.46	4,816.0	-1.02%
Apr 20, 2026	$33.72	$33.61	$0.1118	4,619.0	-0.70%
Apr 17, 2026	$34.12	$33.81	$0.31	4,039.0	+0.75%
Apr 16, 2026	$33.91	$33.48	$0.43	6,666.0	-0.68%
Apr 15, 2026	$34.03	$33.77	$0.26	2,014.0	-0.61%
Apr 14, 2026	$34.15	$34.02	$0.129	10,061.0	+0.65%
Apr 13, 2026	$33.87	$33.42	$0.4493	15,033.0	+1.22%
Apr 10, 2026	$33.63	$33.43	$0.1999	3,899.0	+0.27%
Apr 09, 2026	$33.45	$33.11	$0.34	1,935.0	+0.72%
Apr 08, 2026	$33.47	$32.88	$0.5899	60,265.0	+2.73%
Apr 07, 2026	$32.54	$31.89	$0.65	4,834.0	-0.31%

Global X Msci Superdividend Emerging Markets Etf Stock (SDEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Superdividend Emerging Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Superdividend Emerging Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Msci Superdividend Emerging Markets Etf Stock (SDEM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$33.21	$32.31	$0.90	14,954.0	+1.39%
Apr, 2026	$34.15	$31.89	$2.26	203,668.0	+1.06%
Mar, 2026	$33.50	$30.38	$3.12	248,455.0	-3.57%
Feb, 2026	$33.98	$32.30	$1.68	178,608.0	+3.30%
Jan, 2026	$33.59	$30.33	$3.27	293,463.0	+8.48%

Global X Msci Superdividend Emerging Markets Etf Stock (SDEM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.34	$29.34	$1.00	181,996.0	+0.33%
Nov, 2025	$30.54	$29.27	$1.27	181,579.0	+2.37%
Oct, 2025	$29.53	$27.08	$2.45	177,374.0	+3.94%
Sep, 2025	$28.71	$27.81	$0.8999	172,123.0	+0.61%
Aug, 2025	$28.58	$27.25	$1.33	115,089.0	+3.08%
Jul, 2025	$27.95	$27.13	$0.82	104,598.0	-0.62%
Jun, 2025	$27.40	$26.25	$1.15	96,876.0	+4.49%
May, 2025	$26.83	$26.05	$0.78	96,010.0	-0.21%
Apr, 2025	$26.29	$23.24	$3.05	159,329.0	+1.77%
Mar, 2025	$26.72	$25.02	$1.70	470,340.0	+3.29%
Feb, 2025	$25.97	$24.66	$1.31	200,441.0	-0.44%
Jan, 2025	$25.45	$23.52	$1.93	209,255.0	+4.31%

Global X Msci Superdividend Emerging Markets Etf Stock (SDEM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$25.60	$24.09	$1.51	196,170.0	-0.08%
Nov, 2024	$25.29	$23.89	$1.40	135,820.0	-2.03%
Oct, 2024	$27.46	$24.54	$2.92	146,527.0	-7.01%
Sep, 2024	$26.73	$23.75	$2.98	178,285.0	+4.38%
Aug, 2024	$25.70	$23.44	$2.26	127,545.0	+0.56%
Jul, 2024	$26.05	$24.76	$1.29	404,993.0	-1.50%
Jun, 2024	$26.99	$25.51	$1.48	86,688.0	-4.41%
May, 2024	$27.84	$25.59	$2.25	102,559.0	+5.20%
Apr, 2024	$26.20	$25.14	$1.06	101,249.0	+1.52%
Mar, 2024	$26.13	$24.92	$1.21	94,683.0	-3.01%
Feb, 2024	$26.06	$24.45	$1.61	110,839.0	+5.07%
Jan, 2024	$25.15	$24.21	$0.94	95,050.0	-0.40%