Get the Stockscreener App
30.93
0.98%
0.3012
Global X Msci Superdividend Emerging Markets Etf Stock (SDEM) Price History
The historical daily chart and data for Global X Msci Superdividend Emerging Markets Etf stock (SDEM), adjusted for splits and dividends, show that the latest closing stock price as of January 06, 2026, is $30.93.
- Global X Msci Superdividend Emerging Markets Etf all-time high stock price is $58.89, occurred on April 03, 2017.
- The lowest Global X Msci Superdividend Emerging Markets Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X Msci Superdividend Emerging Markets Etf's stock price has risen over to $30.93 now.
- The 52-week high stock price for SDEM is $30.64, representing a -0.92% increase from the current share price, occurred on January 05, 2026.
- The 52-week low stock price for SDEM is $23.24, indicating a -24.86% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Global X Msci Superdividend Emerging Markets Etf (SDEM) stock in the beginning of 2025 was $33.06. The stock closed the year at $23.81, a loss of over -27.98% for the year.
The table below shows more information about SDEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $31.25 | $30.89 | $0.36 | 20,425.0 | +0.98% |
| Jan 05, 2026 | $30.64 | $30.33 | $0.314 | 11,647.0 | +0.73% |
| Jan 02, 2026 | $30.42 | $30.35 | $0.07 | 11,160.0 | +1.41% |
| Dec 31, 2025 | $30.11 | $29.94 | $0.1699 | 13,039.0 | -0.54% |
| Dec 30, 2025 | $30.17 | $30.08 | $0.09 | 10,335.0 | +0.63% |
| Dec 29, 2025 | $29.96 | $29.93 | $0.0319 | 4,078.0 | -0.51% |
| Dec 26, 2025 | $30.12 | $29.98 | $0.135 | 7,255.0 | +0.71% |
| Dec 24, 2025 | $29.96 | $29.89 | $0.0734 | 1,717.0 | +0.35% |
| Dec 23, 2025 | $29.82 | $29.65 | $0.1699 | 6,715.0 | +0.79% |
| Dec 22, 2025 | $29.59 | $29.48 | $0.1099 | 11,713.0 | -0.18% |
| Dec 19, 2025 | $29.69 | $29.62 | $0.0732 | 4,325.0 | +0.46% |
| Dec 18, 2025 | $29.61 | $29.45 | $0.16 | 18,853.0 | +0.43% |
| Dec 17, 2025 | $29.61 | $29.34 | $0.27 | 8,195.0 | -0.88% |
| Dec 16, 2025 | $29.70 | $29.56 | $0.14 | 7,190.0 | -0.88% |
| Dec 15, 2025 | $30.03 | $29.84 | $0.1934 | 5,449.0 | +0.30% |
| Dec 12, 2025 | $29.92 | $29.67 | $0.25 | 3,376.0 | +0.06% |
| Dec 11, 2025 | $29.83 | $29.67 | $0.16 | 9,844.0 | -0.02% |
| Dec 10, 2025 | $29.83 | $29.59 | $0.238 | 6,479.0 | +0.67% |
| Dec 09, 2025 | $29.61 | $29.40 | $0.21 | 8,650.0 | -0.41% |
Global X Msci Superdividend Emerging Markets Etf Stock (SDEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Superdividend Emerging Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Superdividend Emerging Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Superdividend Emerging Markets Etf Stock (SDEM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $31.25 | $30.33 | $0.92 | 43,232.0 | +3.15% |
Global X Msci Superdividend Emerging Markets Etf Stock (SDEM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.34 | $29.34 | $1.00 | 181,996.0 | +0.33% |
| Nov, 2025 | $30.54 | $29.27 | $1.27 | 181,579.0 | +2.37% |
| Oct, 2025 | $29.53 | $27.08 | $2.45 | 177,374.0 | +3.94% |
| Sep, 2025 | $28.71 | $27.81 | $0.8999 | 172,123.0 | +0.61% |
| Aug, 2025 | $28.58 | $27.25 | $1.33 | 115,089.0 | +3.08% |
| Jul, 2025 | $27.95 | $27.13 | $0.82 | 104,598.0 | -0.62% |
| Jun, 2025 | $27.40 | $26.25 | $1.15 | 96,876.0 | +4.49% |
| May, 2025 | $26.83 | $26.05 | $0.78 | 96,010.0 | -0.21% |
| Apr, 2025 | $26.29 | $23.24 | $3.05 | 159,329.0 | +1.77% |
| Mar, 2025 | $26.72 | $25.02 | $1.70 | 470,340.0 | +3.29% |
| Feb, 2025 | $25.97 | $24.66 | $1.31 | 200,441.0 | -0.44% |
| Jan, 2025 | $25.45 | $23.52 | $1.93 | 209,255.0 | +4.31% |
Global X Msci Superdividend Emerging Markets Etf Stock (SDEM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.60 | $24.09 | $1.51 | 196,170.0 | -0.08% |
| Nov, 2024 | $25.29 | $23.89 | $1.40 | 135,820.0 | -2.03% |
| Oct, 2024 | $27.46 | $24.54 | $2.92 | 146,527.0 | -7.01% |
| Sep, 2024 | $26.73 | $23.75 | $2.98 | 178,285.0 | +4.38% |
| Aug, 2024 | $25.70 | $23.44 | $2.26 | 127,545.0 | +0.56% |
| Jul, 2024 | $26.05 | $24.76 | $1.29 | 404,993.0 | -1.50% |
| Jun, 2024 | $26.99 | $25.51 | $1.48 | 86,688.0 | -4.41% |
| May, 2024 | $27.84 | $25.59 | $2.25 | 102,559.0 | +5.20% |
| Apr, 2024 | $26.20 | $25.14 | $1.06 | 101,249.0 | +1.52% |
| Mar, 2024 | $26.13 | $24.92 | $1.21 | 94,683.0 | -3.01% |
| Feb, 2024 | $26.06 | $24.45 | $1.61 | 110,839.0 | +5.07% |
| Jan, 2024 | $25.15 | $24.21 | $0.94 | 95,050.0 | -0.40% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):