12.49
price up icon0.36%   0.0446
after-market After Hours: 12.49 0.0004 +0.00%
loading

Proshares Ultrashort Smallcap 600 2 X Shares Stock (SDD) Price History

The historical daily chart and data for Proshares Ultrashort Smallcap 600 2 X Shares stock (SDD), adjusted for splits and dividends, show that the latest closing stock price as of December 05, 2025, is $12.49.
  • Proshares Ultrashort Smallcap 600 2 X Shares all-time high stock price is $242.56, occurred on November 04, 2016.
  • The lowest Proshares Ultrashort Smallcap 600 2 X Shares stock price recorded was $0.00 on November 13, 2025. Since then, Proshares Ultrashort Smallcap 600 2 X Shares's stock price has risen over to $12.49 now.
  • The 52-week high stock price for SDD is $24.76, representing a 98.24% increase from the current share price, occurred on April 09, 2025.
  • The 52-week low stock price for SDD is $12.33, indicating a -1.29% decrease from the current share price, occurred on December 04, 2025.
  • The closing price of Proshares Ultrashort Smallcap 600 2 X Shares (SDD) stock in the beginning of 2024 was $21.16. The stock closed the year at $25.72, a gain of over 21.53% for the year.
The table below shows more information about SDD historical price data:
Date High Low High - Low Volume % Change
Dec 05, 2025 $12.49 $12.49 $0.00 192.0 +0.36%
Dec 04, 2025 $12.45 $12.33 $0.116 354.0 +0.41%
Dec 03, 2025 $12.61 $12.39 $0.2155 943.0 -2.76%
Dec 02, 2025 $12.76 $12.74 $0.02 693.0 -0.00%
Dec 01, 2025 $12.78 $12.64 $0.14 993.0 +1.15%
Nov 28, 2025 $12.63 $12.47 $0.16 1,065.0 +0.19%
Nov 26, 2025 $12.58 $12.41 $0.1689 2,213.0 -1.04%
Nov 25, 2025 $12.94 $12.67 $0.2651 2,985.0 -4.95%
Nov 24, 2025 $13.74 $13.37 $0.3667 2,543.0 -2.99%
Nov 21, 2025 $14.51 $13.62 $0.89 4,248.0 -6.11%
Nov 20, 2025 $14.68 $13.87 $0.8119 999.0 +3.50%
Nov 19, 2025 $14.19 $13.99 $0.1953 1,357.0 +0.40%
Nov 18, 2025 $14.41 $14.07 $0.3376 3,416.0 -0.03%
Nov 17, 2025 $14.16 $13.54 $0.62 2,715.0 +4.39%
Nov 14, 2025 $13.78 $13.42 $0.36 1,866.0 +0.04%
Nov 13, 2025 $13.58 $13.05 $0.53 2,199.0 +4.74%
Nov 12, 2025 $12.92 $12.77 $0.15 2,223.0 -0.19%
Nov 11, 2025 $12.96 $12.93 $0.03 567.0 -0.44%
Nov 10, 2025 $13.16 $12.96 $0.20 702.0 -2.13%
Nov 07, 2025 $13.71 $13.29 $0.4248 9,786.0 -1.59%

Proshares Ultrashort Smallcap 600 2 X Shares Stock (SDD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Smallcap 600 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Smallcap 600 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrashort Smallcap 600 2 X Shares Stock (SDD) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $12.78 $12.33 $0.451 3,367.0 -0.90%
Nov, 2025 $14.68 $12.41 $2.27 82,969.0 -5.79%
Oct, 2025 $14.16 $12.41 $1.75 48,339.0 +1.93%
Sep, 2025 $13.86 $12.82 $1.04 13,379.0 -2.65%
Aug, 2025 $16.40 $13.28 $3.12 31,415.0 -12.71%
Jul, 2025 $15.74 $14.31 $1.43 34,897.0 -1.47%
Jun, 2025 $17.44 $15.48 $1.96 89,093.0 -8.09%
May, 2025 $18.86 $16.22 $2.64 365,791.0 -10.18%
Apr, 2025 $24.76 $17.77 $6.99 136,761.0 +3.43%
Mar, 2025 $19.57 $16.39 $3.18 125,640.0 +11.90%
Feb, 2025 $16.81 $14.37 $2.44 33,253.0 +12.91%
Jan, 2025 $16.22 $14.12 $2.10 53,244.0 -5.08%

Proshares Ultrashort Smallcap 600 2 X Shares Stock (SDD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.84 $13.01 $2.83 46,516.0 +17.39%
Nov, 2024 $16.35 $12.71 $3.64 58,525.0 -19.59%
Oct, 2024 $16.23 $14.95 $1.28 10,210.0 +5.33%
Sep, 2024 $18.33 $15.37 $2.96 82,138.0 -2.65%
Aug, 2024 $19.14 $15.69 $3.46 44,427.0 +2.49%
Jul, 2024 $19.50 $14.88 $4.62 145,938.0 -18.52%
Jun, 2024 $19.87 $17.98 $1.89 21,114.0 +4.61%
May, 2024 $19.81 $17.63 $2.18 39,790.0 -8.84%
Apr, 2024 $20.69 $17.90 $2.79 48,220.0 +12.69%
Mar, 2024 $19.74 $17.52 $2.22 25,572.0 -6.09%
Feb, 2024 $20.73 $18.33 $2.40 36,886.0 -6.16%
Jan, 2024 $21.03 $18.64 $2.39 75,907.0 +8.31%

Proshares Ultrashort Smallcap 600 2 X Shares Stock (SDD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.83 $17.90 $5.93 33,963.0 -23.00%
Nov, 2023 $28.56 $22.97 $5.59 42,974.0 -15.15%
Oct, 2023 $29.07 $24.95 $4.12 70,578.0 +12.75%
Sep, 2023 $25.73 $21.63 $4.10 77,154.0 +12.89%
Aug, 2023 $23.74 $20.42 $3.32 96,242.0 +9.37%
Jul, 2023 $23.92 $20.26 $3.66 70,015.0 -9.42%
Jun, 2023 $26.14 $22.30 $3.84 74,187.0 -15.61%
May, 2023 $27.64 $24.75 $2.89 81,817.0 +3.67%
Apr, 2023 $26.90 $23.90 $3.00 29,673.0 +5.78%
Mar, 2023 $26.96 $21.17 $5.79 140,674.0 +10.48%
Feb, 2023 $22.38 $19.68 $2.70 92,271.0 +1.58%
Jan, 2023 $26.10 $21.53 $4.57 202,357.0 -16.26%
exchange_traded_fund VTV
$190.36
price down icon 0.11%
exchange_traded_fund VUG
$494.09
price up icon 0.45%
exchange_traded_fund IJH
$66.54
price up icon 0.03%
exchange_traded_fund EFA
$95.81
price up icon 0.00%
exchange_traded_fund IWF
$478.80
price up icon 0.29%
exchange_traded_fund QQQ
$625.48
price up icon 0.41%
Cap:     |  Volume (24h):