Get the Stockscreener App
12.49
0.36%
0.0446
After Hours:
12.49
0.0004
+0.00%
Proshares Ultrashort Smallcap 600 2 X Shares Stock (SDD) Price History
The historical daily chart and data for Proshares Ultrashort Smallcap 600 2 X Shares stock (SDD), adjusted for splits and dividends, show that the latest closing stock price as of December 05, 2025, is $12.49.
- Proshares Ultrashort Smallcap 600 2 X Shares all-time high stock price is $242.56, occurred on November 04, 2016.
- The lowest Proshares Ultrashort Smallcap 600 2 X Shares stock price recorded was $0.00 on November 13, 2025. Since then, Proshares Ultrashort Smallcap 600 2 X Shares's stock price has risen over to $12.49 now.
- The 52-week high stock price for SDD is $24.76, representing a 98.24% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for SDD is $12.33, indicating a -1.29% decrease from the current share price, occurred on December 04, 2025.
- The closing price of Proshares Ultrashort Smallcap 600 2 X Shares (SDD) stock in the beginning of 2024 was $21.16. The stock closed the year at $25.72, a gain of over 21.53% for the year.
The table below shows more information about SDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $12.49 | $12.49 | $0.00 | 192.0 | +0.36% |
| Dec 04, 2025 | $12.45 | $12.33 | $0.116 | 354.0 | +0.41% |
| Dec 03, 2025 | $12.61 | $12.39 | $0.2155 | 943.0 | -2.76% |
| Dec 02, 2025 | $12.76 | $12.74 | $0.02 | 693.0 | -0.00% |
| Dec 01, 2025 | $12.78 | $12.64 | $0.14 | 993.0 | +1.15% |
| Nov 28, 2025 | $12.63 | $12.47 | $0.16 | 1,065.0 | +0.19% |
| Nov 26, 2025 | $12.58 | $12.41 | $0.1689 | 2,213.0 | -1.04% |
| Nov 25, 2025 | $12.94 | $12.67 | $0.2651 | 2,985.0 | -4.95% |
| Nov 24, 2025 | $13.74 | $13.37 | $0.3667 | 2,543.0 | -2.99% |
| Nov 21, 2025 | $14.51 | $13.62 | $0.89 | 4,248.0 | -6.11% |
| Nov 20, 2025 | $14.68 | $13.87 | $0.8119 | 999.0 | +3.50% |
| Nov 19, 2025 | $14.19 | $13.99 | $0.1953 | 1,357.0 | +0.40% |
| Nov 18, 2025 | $14.41 | $14.07 | $0.3376 | 3,416.0 | -0.03% |
| Nov 17, 2025 | $14.16 | $13.54 | $0.62 | 2,715.0 | +4.39% |
| Nov 14, 2025 | $13.78 | $13.42 | $0.36 | 1,866.0 | +0.04% |
| Nov 13, 2025 | $13.58 | $13.05 | $0.53 | 2,199.0 | +4.74% |
| Nov 12, 2025 | $12.92 | $12.77 | $0.15 | 2,223.0 | -0.19% |
| Nov 11, 2025 | $12.96 | $12.93 | $0.03 | 567.0 | -0.44% |
| Nov 10, 2025 | $13.16 | $12.96 | $0.20 | 702.0 | -2.13% |
| Nov 07, 2025 | $13.71 | $13.29 | $0.4248 | 9,786.0 | -1.59% |
Proshares Ultrashort Smallcap 600 2 X Shares Stock (SDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Smallcap 600 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Smallcap 600 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Smallcap 600 2 X Shares Stock (SDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.78 | $12.33 | $0.451 | 3,367.0 | -0.90% |
| Nov, 2025 | $14.68 | $12.41 | $2.27 | 82,969.0 | -5.79% |
| Oct, 2025 | $14.16 | $12.41 | $1.75 | 48,339.0 | +1.93% |
| Sep, 2025 | $13.86 | $12.82 | $1.04 | 13,379.0 | -2.65% |
| Aug, 2025 | $16.40 | $13.28 | $3.12 | 31,415.0 | -12.71% |
| Jul, 2025 | $15.74 | $14.31 | $1.43 | 34,897.0 | -1.47% |
| Jun, 2025 | $17.44 | $15.48 | $1.96 | 89,093.0 | -8.09% |
| May, 2025 | $18.86 | $16.22 | $2.64 | 365,791.0 | -10.18% |
| Apr, 2025 | $24.76 | $17.77 | $6.99 | 136,761.0 | +3.43% |
| Mar, 2025 | $19.57 | $16.39 | $3.18 | 125,640.0 | +11.90% |
| Feb, 2025 | $16.81 | $14.37 | $2.44 | 33,253.0 | +12.91% |
| Jan, 2025 | $16.22 | $14.12 | $2.10 | 53,244.0 | -5.08% |
Proshares Ultrashort Smallcap 600 2 X Shares Stock (SDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.84 | $13.01 | $2.83 | 46,516.0 | +17.39% |
| Nov, 2024 | $16.35 | $12.71 | $3.64 | 58,525.0 | -19.59% |
| Oct, 2024 | $16.23 | $14.95 | $1.28 | 10,210.0 | +5.33% |
| Sep, 2024 | $18.33 | $15.37 | $2.96 | 82,138.0 | -2.65% |
| Aug, 2024 | $19.14 | $15.69 | $3.46 | 44,427.0 | +2.49% |
| Jul, 2024 | $19.50 | $14.88 | $4.62 | 145,938.0 | -18.52% |
| Jun, 2024 | $19.87 | $17.98 | $1.89 | 21,114.0 | +4.61% |
| May, 2024 | $19.81 | $17.63 | $2.18 | 39,790.0 | -8.84% |
| Apr, 2024 | $20.69 | $17.90 | $2.79 | 48,220.0 | +12.69% |
| Mar, 2024 | $19.74 | $17.52 | $2.22 | 25,572.0 | -6.09% |
| Feb, 2024 | $20.73 | $18.33 | $2.40 | 36,886.0 | -6.16% |
| Jan, 2024 | $21.03 | $18.64 | $2.39 | 75,907.0 | +8.31% |
Proshares Ultrashort Smallcap 600 2 X Shares Stock (SDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.83 | $17.90 | $5.93 | 33,963.0 | -23.00% |
| Nov, 2023 | $28.56 | $22.97 | $5.59 | 42,974.0 | -15.15% |
| Oct, 2023 | $29.07 | $24.95 | $4.12 | 70,578.0 | +12.75% |
| Sep, 2023 | $25.73 | $21.63 | $4.10 | 77,154.0 | +12.89% |
| Aug, 2023 | $23.74 | $20.42 | $3.32 | 96,242.0 | +9.37% |
| Jul, 2023 | $23.92 | $20.26 | $3.66 | 70,015.0 | -9.42% |
| Jun, 2023 | $26.14 | $22.30 | $3.84 | 74,187.0 | -15.61% |
| May, 2023 | $27.64 | $24.75 | $2.89 | 81,817.0 | +3.67% |
| Apr, 2023 | $26.90 | $23.90 | $3.00 | 29,673.0 | +5.78% |
| Mar, 2023 | $26.96 | $21.17 | $5.79 | 140,674.0 | +10.48% |
| Feb, 2023 | $22.38 | $19.68 | $2.70 | 92,271.0 | +1.58% |
| Jan, 2023 | $26.10 | $21.53 | $4.57 | 202,357.0 | -16.26% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):