Get the Stockscreener App
15.33
0.79%
-0.1215
Proshares Ultrashort Smallcap 600 2 X Shares Stock (SDD) Price History
The historical daily chart and data for Proshares Ultrashort Smallcap 600 2 X Shares stock (SDD), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $15.33.
- Proshares Ultrashort Smallcap 600 2 X Shares all-time high stock price is $242.56, occurred on November 04, 2016.
- The lowest Proshares Ultrashort Smallcap 600 2 X Shares stock price recorded was $10.76 on January 20, 2020. Since then, Proshares Ultrashort Smallcap 600 2 X Shares's stock price has risen over 42.45% to $15.33 now.
- The 52-week high stock price for SDD is $21.03, representing a 37.21% increase from the current share price, occurred on January 17, 2024.
- The 52-week low stock price for SDD is $12.71, indicating a -17.08% decrease from the current share price, occurred on November 25, 2024.
- The closing price of Proshares Ultrashort Smallcap 600 2 X Shares (SDD) stock in the beginning of 2023 was $21.16. The stock closed the year at $25.72, a gain of over 21.53% for the year.
The table below shows more information about SDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $15.84 | $14.96 | $0.88 | 10,902.0 | -0.79% |
| Dec 19, 2024 | $15.45 | $15.25 | $0.2023 | 18,996.0 | +1.10% |
| Dec 18, 2024 | $15.28 | $14.27 | $1.01 | 3,072.0 | +7.80% |
| Dec 17, 2024 | $14.20 | $14.00 | $0.20 | 1,388.0 | +2.65% |
| Dec 16, 2024 | $13.81 | $13.81 | $0.00 | 435.0 | -0.62% |
| Dec 13, 2024 | $13.94 | $13.81 | $0.1307 | 706.0 | +1.30% |
| Dec 12, 2024 | $13.72 | $13.72 | $0.00 | 24.00 | +1.83% |
| Dec 11, 2024 | $13.53 | $13.47 | $0.0593 | 336.0 | -1.20% |
| Dec 10, 2024 | $13.74 | $13.53 | $0.2094 | 890.0 | +0.81% |
| Dec 09, 2024 | $13.53 | $13.42 | $0.1031 | 805.0 | +0.37% |
| Dec 06, 2024 | $13.52 | $13.23 | $0.2914 | 589.0 | -0.15% |
| Dec 05, 2024 | $13.50 | $13.20 | $0.2953 | 1,314.0 | +2.96% |
| Dec 04, 2024 | $13.30 | $13.11 | $0.1928 | 760.0 | -0.82% |
| Dec 03, 2024 | $13.22 | $13.18 | $0.036 | 255.0 | +1.59% |
| Dec 02, 2024 | $13.12 | $13.01 | $0.1117 | 1,020.0 | -0.06% |
| Nov 29, 2024 | $13.06 | $13.02 | $0.0435 | 19,509.0 | -0.80% |
| Nov 27, 2024 | $13.12 | $13.04 | $0.0816 | 427.0 | +0.11% |
| Nov 26, 2024 | $13.14 | $12.92 | $0.22 | 2,771.0 | +2.18% |
| Nov 25, 2024 | $13.66 | $12.71 | $0.95 | 2,794.0 | -3.89% |
| Nov 22, 2024 | $13.49 | $13.35 | $0.1437 | 1,350.0 | -3.31% |
Proshares Ultrashort Smallcap 600 2 X Shares Stock (SDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Smallcap 600 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Smallcap 600 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Smallcap 600 2 X Shares Stock (SDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.84 | $13.01 | $2.83 | 52,394.0 | +17.75% |
| Nov, 2024 | $16.35 | $12.71 | $3.64 | 58,525.0 | -19.59% |
| Oct, 2024 | $16.23 | $14.95 | $1.28 | 10,210.0 | +5.33% |
| Sep, 2024 | $18.33 | $15.37 | $2.96 | 82,138.0 | -2.65% |
| Aug, 2024 | $19.14 | $15.69 | $3.46 | 44,427.0 | +2.49% |
| Jul, 2024 | $19.50 | $14.88 | $4.62 | 145,938.0 | -18.52% |
| Jun, 2024 | $19.87 | $17.98 | $1.89 | 21,114.0 | +4.61% |
| May, 2024 | $19.81 | $17.63 | $2.18 | 39,790.0 | -8.84% |
| Apr, 2024 | $20.69 | $17.90 | $2.79 | 48,220.0 | +12.69% |
| Mar, 2024 | $19.74 | $17.52 | $2.22 | 25,572.0 | -6.09% |
| Feb, 2024 | $20.73 | $18.33 | $2.40 | 36,886.0 | -6.16% |
| Jan, 2024 | $21.03 | $18.64 | $2.39 | 75,907.0 | +8.31% |
Proshares Ultrashort Smallcap 600 2 X Shares Stock (SDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.83 | $17.90 | $5.93 | 33,963.0 | -23.00% |
| Nov, 2023 | $28.56 | $22.97 | $5.59 | 42,974.0 | -15.15% |
| Oct, 2023 | $29.07 | $24.95 | $4.12 | 70,578.0 | +12.75% |
| Sep, 2023 | $25.73 | $21.63 | $4.10 | 77,154.0 | +12.89% |
| Aug, 2023 | $23.74 | $20.42 | $3.32 | 96,242.0 | +9.37% |
| Jul, 2023 | $23.92 | $20.26 | $3.66 | 70,015.0 | -9.42% |
| Jun, 2023 | $26.14 | $22.30 | $3.84 | 74,187.0 | -15.61% |
| May, 2023 | $27.64 | $24.75 | $2.89 | 81,817.0 | +3.67% |
| Apr, 2023 | $26.90 | $23.90 | $3.00 | 29,673.0 | +5.78% |
| Mar, 2023 | $26.96 | $21.17 | $5.79 | 140,674.0 | +10.48% |
| Feb, 2023 | $22.38 | $19.68 | $2.70 | 92,271.0 | +1.58% |
| Jan, 2023 | $26.10 | $21.53 | $4.57 | 202,357.0 | -16.26% |
Proshares Ultrashort Smallcap 600 2 X Shares Stock (SDD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $26.69 | $22.25 | $4.44 | 221,426.0 | +14.26% |
| Nov, 2022 | $27.25 | $22.50 | $4.75 | 154,478.0 | -9.28% |
| Oct, 2022 | $31.59 | $24.59 | $7.00 | 268,450.0 | -21.93% |
| Sep, 2022 | $32.30 | $25.04 | $7.26 | 240,475.0 | +21.25% |
| Aug, 2022 | $26.21 | $21.77 | $4.44 | 104,075.0 | +8.81% |
| Jul, 2022 | $31.01 | $24.09 | $6.92 | 194,052.0 | -18.59% |
| Jun, 2022 | $32.17 | $23.98 | $8.19 | 260,490.0 | +17.33% |
| May, 2022 | $30.19 | $24.55 | $5.64 | 234,528.0 | -5.86% |
| Apr, 2022 | $26.90 | $22.70 | $4.20 | 140,958.0 | +15.84% |
| Mar, 2022 | $25.30 | $21.84 | $3.46 | 111,305.0 | -2.14% |
| Feb, 2022 | $27.37 | $23.24 | $4.13 | 149,096.0 | -4.17% |
| Jan, 2022 | $27.35 | $20.60 | $6.75 | 157,735.0 | +15.16% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):