Get the Stockscreener App
9.6544
3.48%
0.3244
Proshares Ultrashort Smallcap 600 2 X Shares Stock (SDD) Price History
The historical daily chart and data for Proshares Ultrashort Smallcap 600 2 X Shares stock (SDD), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $9.6544.
- Proshares Ultrashort Smallcap 600 2 X Shares all-time high stock price is $242.56, occurred on November 04, 2016.
- The lowest Proshares Ultrashort Smallcap 600 2 X Shares stock price recorded was $7.79 on August 04, 2026. Since then, Proshares Ultrashort Smallcap 600 2 X Shares's stock price has risen over 23.93% to $9.6544 now.
- The 52-week high stock price for SDD is $14.68, representing a 52.07% increase from the current share price, occurred on November 20, 2025.
- The 52-week low stock price for SDD is $7.79, indicating a -19.31% decrease from the current share price, occurred on August 04, 2026.
- The closing price of Proshares Ultrashort Smallcap 600 2 X Shares (SDD) stock in the beginning of 2025 was $15.39. The stock closed the year at $12.48, a loss of over -18.87% for the year.
The table below shows more information about SDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $9.75 | $9.57 | $0.18 | 2,349.0 | +3.48% |
| Oct 13, 2026 | $9.44 | $9.33 | $0.11 | 2,983.0 | -0.16% |
| Oct 12, 2026 | $9.34 | $9.34 | $0.00 | 14.00 | +0.15% |
| Oct 09, 2026 | $9.33 | $9.33 | $0.00 | 21.00 | -0.28% |
| Oct 08, 2026 | $9.44 | $9.36 | $0.0834 | 792.0 | -0.37% |
| Oct 07, 2026 | $9.39 | $9.39 | $0.00 | 25.00 | +2.63% |
| Oct 06, 2026 | $9.16 | $9.11 | $0.05 | 396.0 | +0.25% |
| Oct 05, 2026 | $9.13 | $9.13 | $0.00 | 300.0 | -0.44% |
| Oct 02, 2026 | $9.21 | $9.10 | $0.1099 | 17,126.0 | -2.46% |
| Oct 01, 2026 | $9.40 | $9.40 | $0.00 | 81.00 | -1.02% |
| Sep 30, 2026 | $9.50 | $9.41 | $0.0872 | 750.0 | +1.06% |
| Sep 29, 2026 | $9.44 | $9.39 | $0.05 | 1,204.0 | +0.60% |
| Sep 28, 2026 | $9.39 | $9.32 | $0.0702 | 1,255.0 | +1.62% |
| Sep 25, 2026 | $9.29 | $9.18 | $0.11 | 2,473.0 | -0.56% |
| Sep 24, 2026 | $9.30 | $9.24 | $0.06 | 1,907.0 | +0.31% |
| Sep 23, 2026 | $9.22 | $9.21 | $0.0069 | 234.0 | +1.77% |
| Sep 22, 2026 | $9.06 | $9.05 | $0.0066 | 205.0 | -0.79% |
| Sep 21, 2026 | $9.13 | $9.07 | $0.0591 | 2,584.0 | -0.88% |
| Sep 18, 2026 | $9.26 | $9.21 | $0.05 | 1,715.0 | +1.32% |
| Sep 17, 2026 | $9.09 | $8.95 | $0.14 | 4,535.0 | -0.44% |
| Sep 16, 2026 | $9.24 | $8.89 | $0.35 | 2,842.0 | +1.02% |
| Sep 15, 2026 | $9.04 | $9.01 | $0.0276 | 1,017.0 | +1.11% |
Proshares Ultrashort Smallcap 600 2 X Shares Stock (SDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Smallcap 600 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Smallcap 600 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Smallcap 600 2 X Shares Stock (SDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.75 | $9.10 | $0.65 | 24,087.0 | +1.66% |
| Sep, 2026 | $9.50 | $8.41 | $1.09 | 46,739.0 | +11.69% |
| Aug, 2026 | $8.50 | $7.79 | $0.7135 | 33,469.0 | +0.87% |
| Jul, 2026 | $8.61 | $7.93 | $0.68 | 53,091.0 | +5.37% |
| Jun, 2026 | $9.52 | $8.00 | $1.52 | 26,305.0 | -14.37% |
| May, 2026 | $10.13 | $9.14 | $0.99 | 45,137.0 | -1.44% |
| Apr, 2026 | $11.68 | $9.48 | $2.20 | 57,732.0 | -17.75% |
| Mar, 2026 | $12.53 | $10.56 | $1.96 | 256,515.0 | +6.57% |
| Feb, 2026 | $11.22 | $10.29 | $0.93 | 40,865.0 | -3.27% |
| Jan, 2026 | $12.44 | $10.37 | $2.07 | 35,446.0 | -10.44% |
Proshares Ultrashort Smallcap 600 2 X Shares Stock (SDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.78 | $11.68 | $1.10 | 19,015.0 | -3.30% |
| Nov, 2025 | $14.68 | $12.41 | $2.27 | 82,969.0 | -5.79% |
| Oct, 2025 | $14.16 | $12.41 | $1.75 | 48,339.0 | +1.93% |
| Sep, 2025 | $13.86 | $12.82 | $1.04 | 13,379.0 | -2.65% |
| Aug, 2025 | $16.40 | $13.28 | $3.12 | 31,415.0 | -12.71% |
| Jul, 2025 | $15.74 | $14.31 | $1.43 | 34,897.0 | -1.47% |
| Jun, 2025 | $17.44 | $15.48 | $1.96 | 89,093.0 | -8.09% |
| May, 2025 | $18.86 | $16.22 | $2.64 | 365,791.0 | -10.18% |
| Apr, 2025 | $24.76 | $17.77 | $6.99 | 136,761.0 | +3.43% |
| Mar, 2025 | $19.57 | $16.39 | $3.18 | 125,640.0 | +11.90% |
| Feb, 2025 | $16.81 | $14.37 | $2.44 | 33,253.0 | +12.91% |
| Jan, 2025 | $16.22 | $14.12 | $2.10 | 53,244.0 | -5.08% |
Proshares Ultrashort Smallcap 600 2 X Shares Stock (SDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.84 | $13.01 | $2.83 | 46,516.0 | +17.39% |
| Nov, 2024 | $16.35 | $12.71 | $3.64 | 58,525.0 | -19.59% |
| Oct, 2024 | $16.23 | $14.95 | $1.28 | 10,210.0 | +5.33% |
| Sep, 2024 | $18.33 | $15.37 | $2.96 | 82,138.0 | -2.65% |
| Aug, 2024 | $19.14 | $15.69 | $3.46 | 44,427.0 | +2.49% |
| Jul, 2024 | $19.50 | $14.88 | $4.62 | 145,938.0 | -18.52% |
| Jun, 2024 | $19.87 | $17.98 | $1.89 | 21,114.0 | +4.61% |
| May, 2024 | $19.81 | $17.63 | $2.18 | 39,790.0 | -8.84% |
| Apr, 2024 | $20.69 | $17.90 | $2.79 | 48,220.0 | +12.69% |
| Mar, 2024 | $19.74 | $17.52 | $2.22 | 25,572.0 | -6.09% |
| Feb, 2024 | $20.73 | $18.33 | $2.40 | 36,886.0 | -6.16% |
| Jan, 2024 | $21.03 | $18.64 | $2.39 | 75,907.0 | +8.31% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):