Get the Stockscreener App
10.54
2.34%
-0.2526
Proshares Ultrashort Smallcap 600 2 X Shares Stock (SDD) Price History
The historical daily chart and data for Proshares Ultrashort Smallcap 600 2 X Shares stock (SDD), adjusted for splits and dividends, show that the latest closing stock price as of February 13, 2026, is $10.54.
- Proshares Ultrashort Smallcap 600 2 X Shares all-time high stock price is $242.56, occurred on November 04, 2016.
- The lowest Proshares Ultrashort Smallcap 600 2 X Shares stock price recorded was $0.00 on November 13, 2025. Since then, Proshares Ultrashort Smallcap 600 2 X Shares's stock price has risen over to $10.54 now.
- The 52-week high stock price for SDD is $24.76, representing a 135.00% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for SDD is $10.29, indicating a -2.33% decrease from the current share price, occurred on February 10, 2026.
- The closing price of Proshares Ultrashort Smallcap 600 2 X Shares (SDD) stock in the beginning of 2025 was $21.16. The stock closed the year at $25.72, a gain of over 21.53% for the year.
The table below shows more information about SDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $10.55 | $10.47 | $0.08 | 2,392.0 | -2.34% |
| Feb 12, 2026 | $10.81 | $10.71 | $0.10 | 4,562.0 | +3.82% |
| Feb 11, 2026 | $10.39 | $10.39 | $0.00 | 144.0 | +0.39% |
| Feb 10, 2026 | $10.35 | $10.29 | $0.0611 | 632.0 | -0.01% |
| Feb 09, 2026 | $10.43 | $10.30 | $0.1301 | 931.0 | +0.22% |
| Feb 06, 2026 | $10.46 | $10.33 | $0.1352 | 1,134.0 | -5.67% |
| Feb 05, 2026 | $10.95 | $10.80 | $0.1508 | 509.0 | +1.54% |
| Feb 04, 2026 | $10.78 | $10.72 | $0.0649 | 868.0 | -1.77% |
| Feb 03, 2026 | $11.13 | $10.82 | $0.3101 | 1,063.0 | +0.17% |
| Feb 02, 2026 | $11.22 | $10.87 | $0.35 | 919.0 | -1.97% |
| Jan 30, 2026 | $11.30 | $11.18 | $0.1191 | 852.0 | +1.21% |
| Jan 29, 2026 | $11.29 | $11.00 | $0.29 | 5,156.0 | -1.25% |
| Jan 28, 2026 | $11.19 | $11.02 | $0.1671 | 434.0 | +0.92% |
| Jan 27, 2026 | $11.09 | $11.09 | $0.00 | 37.00 | +0.68% |
| Jan 26, 2026 | $11.01 | $10.95 | $0.06 | 5,439.0 | +0.22% |
| Jan 23, 2026 | $11.00 | $10.85 | $0.15 | 800.0 | +3.97% |
| Jan 22, 2026 | $10.57 | $10.37 | $0.1959 | 5,130.0 | -1.01% |
| Jan 21, 2026 | $10.97 | $10.67 | $0.2932 | 805.0 | -5.15% |
| Jan 20, 2026 | $11.25 | $11.13 | $0.1229 | 1,242.0 | +2.96% |
| Jan 16, 2026 | $10.93 | $10.90 | $0.0298 | 471.0 | +0.86% |
| Jan 15, 2026 | $11.57 | $10.81 | $0.76 | 2,098.0 | -2.96% |
Proshares Ultrashort Smallcap 600 2 X Shares Stock (SDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Smallcap 600 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Smallcap 600 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Smallcap 600 2 X Shares Stock (SDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $11.22 | $10.29 | $0.93 | 15,546.0 | -5.77% |
| Jan, 2026 | $12.44 | $10.37 | $2.07 | 35,446.0 | -10.44% |
Proshares Ultrashort Smallcap 600 2 X Shares Stock (SDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.78 | $11.68 | $1.10 | 19,015.0 | -3.30% |
| Nov, 2025 | $14.68 | $12.41 | $2.27 | 82,969.0 | -5.79% |
| Oct, 2025 | $14.16 | $12.41 | $1.75 | 48,339.0 | +1.93% |
| Sep, 2025 | $13.86 | $12.82 | $1.04 | 13,379.0 | -2.65% |
| Aug, 2025 | $16.40 | $13.28 | $3.12 | 31,415.0 | -12.71% |
| Jul, 2025 | $15.74 | $14.31 | $1.43 | 34,897.0 | -1.47% |
| Jun, 2025 | $17.44 | $15.48 | $1.96 | 89,093.0 | -8.09% |
| May, 2025 | $18.86 | $16.22 | $2.64 | 365,791.0 | -10.18% |
| Apr, 2025 | $24.76 | $17.77 | $6.99 | 136,761.0 | +3.43% |
| Mar, 2025 | $19.57 | $16.39 | $3.18 | 125,640.0 | +11.90% |
| Feb, 2025 | $16.81 | $14.37 | $2.44 | 33,253.0 | +12.91% |
| Jan, 2025 | $16.22 | $14.12 | $2.10 | 53,244.0 | -5.08% |
Proshares Ultrashort Smallcap 600 2 X Shares Stock (SDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.84 | $13.01 | $2.83 | 46,516.0 | +17.39% |
| Nov, 2024 | $16.35 | $12.71 | $3.64 | 58,525.0 | -19.59% |
| Oct, 2024 | $16.23 | $14.95 | $1.28 | 10,210.0 | +5.33% |
| Sep, 2024 | $18.33 | $15.37 | $2.96 | 82,138.0 | -2.65% |
| Aug, 2024 | $19.14 | $15.69 | $3.46 | 44,427.0 | +2.49% |
| Jul, 2024 | $19.50 | $14.88 | $4.62 | 145,938.0 | -18.52% |
| Jun, 2024 | $19.87 | $17.98 | $1.89 | 21,114.0 | +4.61% |
| May, 2024 | $19.81 | $17.63 | $2.18 | 39,790.0 | -8.84% |
| Apr, 2024 | $20.69 | $17.90 | $2.79 | 48,220.0 | +12.69% |
| Mar, 2024 | $19.74 | $17.52 | $2.22 | 25,572.0 | -6.09% |
| Feb, 2024 | $20.73 | $18.33 | $2.40 | 36,886.0 | -6.16% |
| Jan, 2024 | $21.03 | $18.64 | $2.39 | 75,907.0 | +8.31% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):