Get the Stockscreener App
15.37
4.27%
-0.6853
After Hours:
15.69
0.3205
+2.09%
Proshares Ultrashort Smallcap 600 2 X Shares Stock (SDD) Price History
The historical daily chart and data for Proshares Ultrashort Smallcap 600 2 X Shares stock (SDD), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $15.37.
- Proshares Ultrashort Smallcap 600 2 X Shares all-time high stock price is $242.56, occurred on November 04, 2016.
- The lowest Proshares Ultrashort Smallcap 600 2 X Shares stock price recorded was $10.76 on January 20, 2020. Since then, Proshares Ultrashort Smallcap 600 2 X Shares's stock price has risen over 42.84% to $15.37 now.
- The 52-week high stock price for SDD is $27.19, representing a 76.90% increase from the current share price, occurred on November 09, 2023.
- The 52-week low stock price for SDD is $14.88, indicating a -3.18% decrease from the current share price, occurred on July 31, 2024.
- The closing price of Proshares Ultrashort Smallcap 600 2 X Shares (SDD) stock in the beginning of 2023 was $21.16. The stock closed the year at $25.72, a gain of over 21.53% for the year.
The table below shows more information about SDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $15.69 | $15.37 | $0.3206 | 520.0 | -4.27% |
| Nov 04, 2024 | $16.35 | $16.01 | $0.3401 | 4,233.0 | -0.66% |
| Nov 01, 2024 | $16.16 | $16.16 | $0.00 | 222.0 | -0.16% |
| Oct 31, 2024 | $16.19 | $15.82 | $0.3675 | 343.0 | +2.78% |
| Oct 30, 2024 | $15.75 | $15.75 | $0.00 | 106.0 | -0.20% |
| Oct 29, 2024 | $15.88 | $15.78 | $0.0942 | 253.0 | +1.13% |
| Oct 28, 2024 | $15.67 | $15.61 | $0.066 | 293.0 | -3.03% |
| Oct 25, 2024 | $16.09 | $15.73 | $0.3635 | 596.0 | +0.96% |
| Oct 24, 2024 | $15.94 | $15.94 | $0.00 | 74.00 | -0.72% |
| Oct 23, 2024 | $16.05 | $15.90 | $0.155 | 909.0 | +1.69% |
| Oct 22, 2024 | $15.81 | $15.79 | $0.0212 | 473.0 | +1.18% |
| Oct 21, 2024 | $15.61 | $15.56 | $0.0451 | 230.0 | +3.41% |
| Oct 18, 2024 | $15.10 | $15.09 | $0.0097 | 316.0 | +0.33% |
| Oct 17, 2024 | $15.04 | $15.00 | $0.0403 | 243.0 | +0.60% |
| Oct 16, 2024 | $14.95 | $14.95 | $0.00 | 243.0 | -2.54% |
| Oct 15, 2024 | $15.34 | $15.33 | $0.0094 | 791.0 | -0.35% |
| Oct 14, 2024 | $15.39 | $15.39 | $0.00 | 118.0 | -1.23% |
| Oct 11, 2024 | $15.59 | $15.59 | $0.00 | 189.0 | -3.64% |
| Oct 10, 2024 | $16.17 | $16.17 | $0.00 | 22.00 | +1.50% |
| Oct 09, 2024 | $15.93 | $15.93 | $0.00 | 59.00 | -0.14% |
| Oct 08, 2024 | $16.12 | $15.94 | $0.18 | 219.0 | -0.22% |
Proshares Ultrashort Smallcap 600 2 X Shares Stock (SDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Smallcap 600 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Smallcap 600 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Smallcap 600 2 X Shares Stock (SDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $16.35 | $15.37 | $0.9805 | 5,495.0 | -5.05% |
| Oct, 2024 | $16.23 | $14.95 | $1.28 | 10,210.0 | +5.33% |
| Sep, 2024 | $18.33 | $15.37 | $2.96 | 82,138.0 | -2.65% |
| Aug, 2024 | $19.14 | $15.69 | $3.46 | 44,427.0 | +2.49% |
| Jul, 2024 | $19.50 | $14.88 | $4.62 | 145,938.0 | -18.52% |
| Jun, 2024 | $19.87 | $17.98 | $1.89 | 21,114.0 | +4.61% |
| May, 2024 | $19.81 | $17.63 | $2.18 | 39,790.0 | -8.84% |
| Apr, 2024 | $20.69 | $17.90 | $2.79 | 48,220.0 | +12.69% |
| Mar, 2024 | $19.74 | $17.52 | $2.22 | 25,572.0 | -6.09% |
| Feb, 2024 | $20.73 | $18.33 | $2.40 | 36,886.0 | -6.16% |
| Jan, 2024 | $21.03 | $18.64 | $2.39 | 75,907.0 | +8.31% |
Proshares Ultrashort Smallcap 600 2 X Shares Stock (SDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.83 | $17.90 | $5.93 | 33,963.0 | -23.00% |
| Nov, 2023 | $28.56 | $22.97 | $5.59 | 42,974.0 | -15.15% |
| Oct, 2023 | $29.07 | $24.95 | $4.12 | 70,578.0 | +12.75% |
| Sep, 2023 | $25.73 | $21.63 | $4.10 | 77,154.0 | +12.89% |
| Aug, 2023 | $23.74 | $20.42 | $3.32 | 96,242.0 | +9.37% |
| Jul, 2023 | $23.92 | $20.26 | $3.66 | 70,015.0 | -9.42% |
| Jun, 2023 | $26.14 | $22.30 | $3.84 | 74,187.0 | -15.61% |
| May, 2023 | $27.64 | $24.75 | $2.89 | 81,817.0 | +3.67% |
| Apr, 2023 | $26.90 | $23.90 | $3.00 | 29,673.0 | +5.78% |
| Mar, 2023 | $26.96 | $21.17 | $5.79 | 140,674.0 | +10.48% |
| Feb, 2023 | $22.38 | $19.68 | $2.70 | 92,271.0 | +1.58% |
| Jan, 2023 | $26.10 | $21.53 | $4.57 | 202,357.0 | -16.26% |
Proshares Ultrashort Smallcap 600 2 X Shares Stock (SDD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $26.69 | $22.25 | $4.44 | 221,426.0 | +14.26% |
| Nov, 2022 | $27.25 | $22.50 | $4.75 | 154,478.0 | -9.28% |
| Oct, 2022 | $31.59 | $24.59 | $7.00 | 268,450.0 | -21.93% |
| Sep, 2022 | $32.30 | $25.04 | $7.26 | 240,475.0 | +21.25% |
| Aug, 2022 | $26.21 | $21.77 | $4.44 | 104,075.0 | +8.81% |
| Jul, 2022 | $31.01 | $24.09 | $6.92 | 194,052.0 | -18.59% |
| Jun, 2022 | $32.17 | $23.98 | $8.19 | 260,490.0 | +17.33% |
| May, 2022 | $30.19 | $24.55 | $5.64 | 234,528.0 | -5.86% |
| Apr, 2022 | $26.90 | $22.70 | $4.20 | 140,958.0 | +15.84% |
| Mar, 2022 | $25.30 | $21.84 | $3.46 | 111,305.0 | -2.14% |
| Feb, 2022 | $27.37 | $23.24 | $4.13 | 149,096.0 | -4.17% |
| Jan, 2022 | $27.35 | $20.60 | $6.75 | 157,735.0 | +15.16% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):