22.14
price down icon0.56%   -0.125
after-market After Hours: 22.15 0.005 +0.02%
loading

Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History

The historical daily chart and data for Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock (SDCI), show that the latest closing stock price as of July 25, 2025, is $22.14.
  • Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund all-time high stock price is $22.55, occurred on June 18, 2025.
  • The lowest Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock price recorded was $16.84 on January 06, 2025. Since then, Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund's stock price has risen over 31.50% to $22.14 now.
  • The 52-week high stock price for SDCI is $22.55, representing a 1.83% increase from the current share price, occurred on June 18, 2025.
  • The 52-week low stock price for SDCI is $16.84, indicating a -23.96% decrease from the current share price, occurred on January 06, 2025.
The table below shows more information about SDCI historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $22.21 $22.11 $0.0944 37,896.0 -0.56%
Jul 24, 2025 $22.36 $22.16 $0.1996 40,670.0 -0.36%
Jul 23, 2025 $22.36 $22.27 $0.0893 47,016.0 +0.72%
Jul 22, 2025 $22.22 $22.11 $0.11 31,275.0 -0.31%
Jul 21, 2025 $22.29 $22.10 $0.19 83,056.0 +0.68%
Jul 18, 2025 $22.35 $22.09 $0.2561 48,729.0 +0.41%
Jul 17, 2025 $22.09 $21.80 $0.29 87,798.0 +0.59%
Jul 16, 2025 $21.93 $21.74 $0.1893 27,297.0 +0.09%
Jul 15, 2025 $21.97 $21.77 $0.1999 106,826.0 -0.18%
Jul 14, 2025 $22.07 $21.87 $0.1975 235,847.0 -0.86%
Jul 11, 2025 $22.12 $21.93 $0.188 60,304.0 +1.33%
Jul 10, 2025 $21.95 $21.74 $0.2099 214,448.0 -0.55%
Jul 09, 2025 $21.98 $21.77 $0.2094 155,953.0 +0.14%
Jul 08, 2025 $21.94 $21.71 $0.23 67,307.0 +0.64%
Jul 07, 2025 $21.79 $21.61 $0.18 281,149.0 +0.18%
Jul 03, 2025 $21.82 $21.70 $0.12 219,120.0 -0.64%
Jul 02, 2025 $21.88 $21.55 $0.3262 323,190.0 +1.53%
Jul 01, 2025 $21.65 $21.46 $0.1896 437,242.0 -0.55%
Jun 30, 2025 $21.67 $21.54 $0.129 630,587.0 +0.28%
Jun 27, 2025 $21.75 $21.46 $0.29 874,370.0 -0.55%
Jun 26, 2025 $21.80 $21.58 $0.222 1,634,153.0 +1.21%

Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $22.36 $21.46 $0.8996 2,543,019.0 +2.29%
Jun, 2025 $22.55 $20.64 $1.91 4,435,502.0 +5.46%
May, 2025 $21.33 $19.98 $1.34 2,196,960.0 +1.43%
Apr, 2025 $21.85 $18.96 $2.89 5,567,264.0 -4.62%
Mar, 2025 $21.29 $20.23 $1.06 2,011,324.0 +4.84%
Feb, 2025 $21.57 $20.20 $1.38 2,167,090.0 -0.66%
Jan, 2025 $20.62 $16.84 $3.78 4,309,284.0 +4.92%

Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.09 $19.04 $2.05 225,730.0 -4.10%
Nov, 2024 $20.35 $19.47 $0.88 269,557.0 +2.74%
Oct, 2024 $20.00 $19.25 $0.75 149,552.0 +1.53%
Sep, 2024 $19.63 $18.21 $1.42 96,229.0 +2.11%
Aug, 2024 $19.20 $18.22 $0.978 156,389.0 -0.34%
Jul, 2024 $19.78 $18.71 $1.07 147,555.0 -1.42%
Jun, 2024 $19.68 $18.95 $0.725 116,548.0 +0.42%
May, 2024 $19.77 $18.68 $1.08 394,703.0 +0.78%
Apr, 2024 $19.95 $19.03 $0.92 520,515.0 +1.02%
Mar, 2024 $18.96 $17.72 $1.24 107,148.0 +5.85%
Feb, 2024 $18.22 $17.58 $0.639 62,647.0 -0.80%
Jan, 2024 $18.09 $17.26 $0.8301 251,741.0 +3.26%

Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.32 $17.11 $1.21 164,786.0 -4.59%
Nov, 2023 $18.70 $17.97 $0.729 311,397.0 -1.18%
Oct, 2023 $19.36 $17.68 $1.68 393,807.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):