Get the Stockscreener App
21.72
0.64%
-0.14
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History
The historical daily chart and data for Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock (SDCI), show that the latest closing stock price as of July 03, 2025, is $21.72.
- Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund all-time high stock price is $22.43, occurred on June 17, 2025.
- The lowest Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock price recorded was $16.84 on January 06, 2025. Since then, Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund's stock price has risen over 28.98% to $21.72 now.
- The 52-week high stock price for SDCI is $22.43, representing a 3.27% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for SDCI is $16.84, indicating a -22.47% decrease from the current share price, occurred on January 06, 2025.
The table below shows more information about SDCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $21.82 | $21.70 | $0.12 | 218,586.0 | -0.69% |
| Jul 02, 2025 | $21.88 | $21.55 | $0.3262 | 323,190.0 | +1.53% |
| Jul 01, 2025 | $21.65 | $21.46 | $0.1896 | 437,242.0 | -0.55% |
| Jun 30, 2025 | $21.67 | $21.54 | $0.129 | 630,587.0 | +0.28% |
| Jun 27, 2025 | $21.75 | $21.46 | $0.29 | 874,370.0 | -0.55% |
| Jun 26, 2025 | $21.80 | $21.58 | $0.222 | 1,634,153.0 | +1.21% |
| Jun 25, 2025 | $21.53 | $21.42 | $0.11 | 75,807.0 | -0.46% |
| Jun 24, 2025 | $21.58 | $21.43 | $0.1541 | 119,720.0 | -1.46% |
| Jun 23, 2025 | $22.50 | $21.85 | $0.65 | 76,755.0 | -2.45% |
| Jun 20, 2025 | $22.45 | $22.30 | $0.1479 | 54,376.0 | -0.40% |
| Jun 18, 2025 | $22.55 | $22.23 | $0.3193 | 114,116.0 | +0.49% |
| Jun 17, 2025 | $22.43 | $22.27 | $0.16 | 90,274.0 | +1.13% |
| Jun 16, 2025 | $22.41 | $21.91 | $0.505 | 74,115.0 | +0.59% |
| Jun 13, 2025 | $22.16 | $21.88 | $0.28 | 145,768.0 | +1.19% |
| Jun 12, 2025 | $21.89 | $21.58 | $0.3144 | 68,697.0 | +0.46% |
| Jun 11, 2025 | $21.68 | $21.53 | $0.15 | 62,476.0 | +1.12% |
| Jun 10, 2025 | $21.54 | $21.34 | $0.199 | 73,397.0 | -0.33% |
| Jun 09, 2025 | $21.50 | $21.35 | $0.15 | 136,391.0 | +0.61% |
| Jun 06, 2025 | $21.38 | $21.24 | $0.14 | 20,415.0 | +0.80% |
| Jun 05, 2025 | $21.20 | $21.12 | $0.08 | 24,118.0 | +1.29% |
| Jun 04, 2025 | $21.29 | $20.85 | $0.44 | 60,264.0 | +0.05% |
| Jun 03, 2025 | $20.93 | $20.71 | $0.2246 | 65,838.0 | +0.92% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $21.88 | $21.46 | $0.4196 | 979,018.0 | +0.28% |
| Jun, 2025 | $22.55 | $20.64 | $1.91 | 4,435,502.0 | +5.46% |
| May, 2025 | $21.33 | $19.98 | $1.34 | 2,196,960.0 | +1.43% |
| Apr, 2025 | $21.85 | $18.96 | $2.89 | 5,567,264.0 | -4.62% |
| Mar, 2025 | $21.29 | $20.23 | $1.06 | 2,011,324.0 | +4.84% |
| Feb, 2025 | $21.57 | $20.20 | $1.38 | 2,167,090.0 | -0.66% |
| Jan, 2025 | $20.62 | $16.84 | $3.78 | 4,309,284.0 | +4.92% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.09 | $19.04 | $2.05 | 225,730.0 | -4.10% |
| Nov, 2024 | $20.35 | $19.47 | $0.88 | 269,557.0 | +2.74% |
| Oct, 2024 | $20.00 | $19.25 | $0.75 | 149,552.0 | +1.53% |
| Sep, 2024 | $19.63 | $18.21 | $1.42 | 96,229.0 | +2.11% |
| Aug, 2024 | $19.20 | $18.22 | $0.978 | 156,389.0 | -0.34% |
| Jul, 2024 | $19.78 | $18.71 | $1.07 | 147,555.0 | -1.42% |
| Jun, 2024 | $19.68 | $18.95 | $0.725 | 116,548.0 | +0.42% |
| May, 2024 | $19.77 | $18.68 | $1.08 | 394,703.0 | +0.78% |
| Apr, 2024 | $19.95 | $19.03 | $0.92 | 520,515.0 | +1.02% |
| Mar, 2024 | $18.96 | $17.72 | $1.24 | 107,148.0 | +5.85% |
| Feb, 2024 | $18.22 | $17.58 | $0.639 | 62,647.0 | -0.80% |
| Jan, 2024 | $18.09 | $17.26 | $0.8301 | 251,741.0 | +3.26% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.32 | $17.11 | $1.21 | 164,786.0 | -4.59% |
| Nov, 2023 | $18.70 | $17.97 | $0.729 | 311,397.0 | -1.18% |
| Oct, 2023 | $19.36 | $17.68 | $1.68 | 393,807.0 | +0.00% |
0.63%
Cap:
|
Volume (24h):