Get the Stockscreener App
31.52
0.77%
-0.245
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History
The historical daily chart and data for Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock (SDCI), show that the latest closing stock price as of October 14, 2026, is $31.52.
- Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund all-time high stock price is $31.95, occurred on September 24, 2026.
- The lowest Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock price recorded was $16.84 on January 06, 2025. Since then, Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund's stock price has risen over 87.14% to $31.52 now.
- The 52-week high stock price for SDCI is $31.95, representing a 1.38% increase from the current share price, occurred on September 24, 2026.
- The 52-week low stock price for SDCI is $21.97, indicating a -30.29% decrease from the current share price, occurred on January 02, 2026.
- The closing price of Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund (SDCI) stock in the beginning of 2025 was $19.62. The stock closed the year at $22.03, a gain of over 12.28% for the year.
The table below shows more information about SDCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $31.71 | $31.42 | $0.29 | 47,144.0 | -0.77% |
| Oct 13, 2026 | $31.78 | $31.63 | $0.1499 | 153,727.0 | +0.28% |
| Oct 12, 2026 | $31.87 | $31.62 | $0.2533 | 137,562.0 | +0.89% |
| Oct 09, 2026 | $31.61 | $31.32 | $0.29 | 290,475.0 | +0.38% |
| Oct 08, 2026 | $31.50 | $31.23 | $0.2744 | 227,268.0 | -0.03% |
| Oct 07, 2026 | $31.43 | $31.09 | $0.345 | 346,606.0 | -0.57% |
| Oct 06, 2026 | $31.50 | $30.94 | $0.5555 | 123,208.0 | +1.13% |
| Oct 05, 2026 | $31.30 | $31.04 | $0.26 | 181,132.0 | -0.06% |
| Oct 02, 2026 | $31.21 | $30.81 | $0.4028 | 972,516.0 | -0.83% |
| Oct 01, 2026 | $31.42 | $31.09 | $0.33 | 252,948.0 | +0.61% |
| Sep 30, 2026 | $31.59 | $31.20 | $0.39 | 276,561.0 | +0.58% |
| Sep 29, 2026 | $31.13 | $30.78 | $0.3499 | 163,259.0 | -0.42% |
| Sep 28, 2026 | $31.37 | $30.96 | $0.4099 | 328,233.0 | -0.48% |
| Sep 25, 2026 | $31.52 | $31.14 | $0.3799 | 189,150.0 | -0.89% |
| Sep 24, 2026 | $31.95 | $31.50 | $0.451 | 723,103.0 | -0.25% |
| Sep 23, 2026 | $31.66 | $31.32 | $0.34 | 135,759.0 | +0.89% |
| Sep 22, 2026 | $31.43 | $31.21 | $0.22 | 141,004.0 | +0.26% |
| Sep 21, 2026 | $31.40 | $31.17 | $0.23 | 204,674.0 | -0.82% |
| Sep 18, 2026 | $31.68 | $31.46 | $0.22 | 260,656.0 | +0.22% |
| Sep 17, 2026 | $31.64 | $31.46 | $0.1829 | 172,051.0 | -0.25% |
| Sep 16, 2026 | $31.94 | $31.52 | $0.42 | 680,227.0 | -1.00% |
| Sep 15, 2026 | $31.93 | $31.69 | $0.24 | 231,538.0 | +1.37% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $31.87 | $30.81 | $1.06 | 2,732,586.0 | +1.01% |
| Sep, 2026 | $31.95 | $30.37 | $1.58 | 7,465,170.0 | +1.96% |
| Aug, 2026 | $30.60 | $27.88 | $2.72 | 5,800,261.0 | +5.77% |
| Jul, 2026 | $29.53 | $26.22 | $3.31 | 5,781,342.0 | +9.42% |
| Jun, 2026 | $28.52 | $26.00 | $2.52 | 7,121,708.0 | -5.57% |
| May, 2026 | $29.36 | $27.73 | $1.63 | 4,201,084.0 | -1.89% |
| Apr, 2026 | $28.55 | $26.62 | $1.93 | 2,773,973.0 | +4.77% |
| Mar, 2026 | $27.62 | $24.51 | $3.11 | 4,638,434.0 | +11.64% |
| Feb, 2026 | $24.48 | $22.67 | $1.81 | 3,397,770.0 | +1.75% |
| Jan, 2026 | $25.30 | $21.97 | $3.33 | 6,209,797.0 | +8.85% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.54 | $22.23 | $1.31 | 2,796,262.0 | -3.65% |
| Nov, 2025 | $23.63 | $22.48 | $1.15 | 1,866,229.0 | +0.78% |
| Oct, 2025 | $23.49 | $22.41 | $1.08 | 3,284,864.0 | +0.35% |
| Sep, 2025 | $23.31 | $22.40 | $0.9096 | 2,057,721.0 | +1.77% |
| Aug, 2025 | $22.73 | $21.50 | $1.23 | 1,602,239.0 | +2.82% |
| Jul, 2025 | $22.51 | $21.46 | $1.05 | 3,142,630.0 | +1.52% |
| Jun, 2025 | $22.55 | $20.64 | $1.91 | 4,435,502.0 | +5.46% |
| May, 2025 | $21.33 | $19.98 | $1.34 | 2,196,960.0 | +1.43% |
| Apr, 2025 | $21.85 | $18.96 | $2.89 | 5,567,264.0 | -4.62% |
| Mar, 2025 | $21.29 | $20.23 | $1.06 | 2,011,324.0 | +4.84% |
| Feb, 2025 | $21.57 | $20.20 | $1.38 | 2,167,090.0 | -0.66% |
| Jan, 2025 | $20.62 | $16.84 | $3.78 | 4,309,284.0 | +4.92% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.09 | $19.04 | $2.05 | 225,730.0 | -4.10% |
| Nov, 2024 | $20.35 | $19.47 | $0.88 | 269,557.0 | +2.74% |
| Oct, 2024 | $20.00 | $19.25 | $0.75 | 149,552.0 | +1.53% |
| Sep, 2024 | $19.63 | $18.21 | $1.42 | 96,229.0 | +2.11% |
| Aug, 2024 | $19.20 | $18.22 | $0.978 | 156,389.0 | -0.34% |
| Jul, 2024 | $19.78 | $18.71 | $1.07 | 147,555.0 | -1.42% |
| Jun, 2024 | $19.68 | $18.95 | $0.725 | 116,548.0 | +0.42% |
| May, 2024 | $19.77 | $18.68 | $1.08 | 394,703.0 | +0.78% |
| Apr, 2024 | $19.95 | $19.03 | $0.92 | 520,515.0 | +1.02% |
| Mar, 2024 | $18.96 | $17.72 | $1.24 | 107,148.0 | +5.85% |
| Feb, 2024 | $18.22 | $17.58 | $0.639 | 62,647.0 | -0.80% |
| Jan, 2024 | $18.09 | $17.26 | $0.8301 | 251,741.0 | +3.26% |
1.04%
Cap:
|
Volume (24h):