Get the Stockscreener App
20.24
0.92%
0.1849
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History
The historical daily chart and data for Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock (SDCI), show that the latest closing stock price as of November 22, 2024, is $20.24.
- Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund all-time high stock price is $20.29, occurred on November 22, 2024.
- The lowest Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock price recorded was $17.11 on December 26, 2023. Since then, Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund's stock price has risen over 18.28% to $20.24 now.
- The 52-week high stock price for SDCI is $20.29, representing a 0.25% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for SDCI is $17.11, indicating a -15.45% decrease from the current share price, occurred on December 26, 2023.
The table below shows more information about SDCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $20.29 | $20.21 | $0.08 | 14,229.0 | +0.92% |
| Nov 21, 2024 | $20.25 | $20.02 | $0.23 | 8,313.0 | +0.18% |
| Nov 20, 2024 | $20.25 | $19.96 | $0.2878 | 9,502.0 | -0.25% |
| Nov 19, 2024 | $20.07 | $19.84 | $0.234 | 13,764.0 | +0.68% |
| Nov 18, 2024 | $20.00 | $19.77 | $0.23 | 8,652.0 | +1.19% |
| Nov 15, 2024 | $19.78 | $19.69 | $0.091 | 10,887.0 | -0.20% |
| Nov 14, 2024 | $19.79 | $19.73 | $0.06 | 5,696.0 | +0.82% |
| Nov 13, 2024 | $19.63 | $19.53 | $0.10 | 106,810.0 | +0.30% |
| Nov 12, 2024 | $19.60 | $19.52 | $0.0788 | 3,739.0 | -0.40% |
| Nov 11, 2024 | $19.60 | $19.50 | $0.105 | 24,474.0 | -0.61% |
| Nov 08, 2024 | $19.94 | $19.69 | $0.25 | 6,876.0 | -1.50% |
| Nov 07, 2024 | $20.06 | $19.80 | $0.2586 | 5,986.0 | +1.79% |
| Nov 06, 2024 | $19.68 | $19.47 | $0.2099 | 4,939.0 | -1.09% |
| Nov 05, 2024 | $19.95 | $19.85 | $0.0985 | 14,539.0 | +0.50% |
| Nov 04, 2024 | $19.80 | $19.72 | $0.085 | 3,940.0 | +0.89% |
| Nov 01, 2024 | $20.01 | $19.61 | $0.4001 | 2,347.0 | -0.51% |
| Oct 31, 2024 | $19.71 | $19.53 | $0.1796 | 6,147.0 | +0.82% |
| Oct 30, 2024 | $19.55 | $19.44 | $0.1099 | 856.0 | +0.88% |
| Oct 29, 2024 | $19.41 | $19.34 | $0.07 | 5,879.0 | +0.26% |
| Oct 28, 2024 | $19.34 | $19.28 | $0.06 | 8,122.0 | -1.35% |
| Oct 25, 2024 | $19.65 | $19.53 | $0.1199 | 4,249.0 | +0.82% |
| Oct 24, 2024 | $19.55 | $19.39 | $0.16 | 10,737.0 | -0.69% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $20.29 | $19.47 | $0.82 | 258,922.0 | +2.69% |
| Oct, 2024 | $20.00 | $19.25 | $0.75 | 149,552.0 | +1.53% |
| Sep, 2024 | $19.63 | $18.21 | $1.42 | 96,229.0 | +2.11% |
| Aug, 2024 | $19.20 | $18.22 | $0.978 | 156,389.0 | -0.34% |
| Jul, 2024 | $19.78 | $18.71 | $1.07 | 147,555.0 | -1.42% |
| Jun, 2024 | $19.68 | $18.95 | $0.725 | 116,548.0 | +0.42% |
| May, 2024 | $19.77 | $18.68 | $1.08 | 394,703.0 | +0.78% |
| Apr, 2024 | $19.95 | $19.03 | $0.92 | 520,515.0 | +1.02% |
| Mar, 2024 | $18.96 | $17.72 | $1.24 | 107,148.0 | +5.85% |
| Feb, 2024 | $18.22 | $17.58 | $0.639 | 62,647.0 | -0.80% |
| Jan, 2024 | $18.09 | $17.26 | $0.8301 | 251,741.0 | +3.26% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.32 | $17.11 | $1.21 | 164,786.0 | -4.59% |
| Nov, 2023 | $18.70 | $17.97 | $0.729 | 311,397.0 | -1.18% |
| Oct, 2023 | $19.36 | $17.68 | $1.68 | 393,807.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):