Get the Stockscreener App
20.61
0.60%
-0.125
After Hours:
20.67
0.055
+0.27%
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History
The historical daily chart and data for Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock (SDCI), show that the latest closing stock price as of March 14, 2025, is $20.61.
- Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund all-time high stock price is $21.57, occurred on February 19, 2025.
- The lowest Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock price recorded was $16.84 on January 06, 2025. Since then, Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund's stock price has risen over 22.42% to $20.61 now.
- The 52-week high stock price for SDCI is $21.57, representing a 4.66% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SDCI is $16.84, indicating a -18.31% decrease from the current share price, occurred on January 06, 2025.
The table below shows more information about SDCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $20.86 | $20.51 | $0.35 | 37,930.0 | -0.60% |
| Mar 13, 2025 | $20.78 | $20.47 | $0.3141 | 61,183.0 | +0.78% |
| Mar 12, 2025 | $20.82 | $20.54 | $0.28 | 62,429.0 | +0.00% |
| Mar 11, 2025 | $20.87 | $20.52 | $0.35 | 43,564.0 | +0.59% |
| Mar 10, 2025 | $20.86 | $20.44 | $0.42 | 42,132.0 | -0.49% |
| Mar 07, 2025 | $20.68 | $20.35 | $0.33 | 61,815.0 | +0.59% |
| Mar 06, 2025 | $20.99 | $20.36 | $0.6299 | 63,195.0 | -1.06% |
| Mar 05, 2025 | $20.66 | $20.31 | $0.35 | 179,259.0 | +1.03% |
| Mar 04, 2025 | $20.45 | $20.43 | $0.025 | 24,279.0 | +0.74% |
| Mar 03, 2025 | $20.91 | $20.23 | $0.68 | 143,665.0 | +0.30% |
| Feb 28, 2025 | $20.55 | $20.20 | $0.35 | 288,749.0 | -1.12% |
| Feb 27, 2025 | $20.64 | $20.45 | $0.19 | 127,266.0 | -0.15% |
| Feb 26, 2025 | $20.71 | $20.35 | $0.3649 | 205,871.0 | -0.44% |
| Feb 25, 2025 | $20.75 | $20.44 | $0.3092 | 52,682.0 | -0.53% |
| Feb 24, 2025 | $20.83 | $20.64 | $0.19 | 47,468.0 | -1.10% |
| Feb 21, 2025 | $21.39 | $20.86 | $0.5288 | 48,003.0 | -1.55% |
| Feb 20, 2025 | $21.43 | $21.20 | $0.2294 | 63,329.0 | -0.33% |
| Feb 19, 2025 | $21.57 | $21.22 | $0.355 | 60,335.0 | +0.85% |
| Feb 18, 2025 | $21.34 | $20.84 | $0.4983 | 46,165.0 | +1.24% |
| Feb 14, 2025 | $21.06 | $20.85 | $0.21 | 79,037.0 | -0.24% |
| Feb 13, 2025 | $21.13 | $20.75 | $0.38 | 69,044.0 | +0.92% |
| Feb 12, 2025 | $21.04 | $20.74 | $0.30 | 93,639.0 | -0.31% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $20.99 | $20.23 | $0.7599 | 757,381.0 | +1.85% |
| Feb, 2025 | $21.57 | $20.20 | $1.38 | 2,167,090.0 | -0.66% |
| Jan, 2025 | $20.62 | $16.84 | $3.78 | 4,309,284.0 | +4.92% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.09 | $19.04 | $2.05 | 225,730.0 | -4.10% |
| Nov, 2024 | $20.35 | $19.47 | $0.88 | 269,557.0 | +2.74% |
| Oct, 2024 | $20.00 | $19.25 | $0.75 | 149,552.0 | +1.53% |
| Sep, 2024 | $19.63 | $18.21 | $1.42 | 96,229.0 | +2.11% |
| Aug, 2024 | $19.20 | $18.22 | $0.978 | 156,389.0 | -0.34% |
| Jul, 2024 | $19.78 | $18.71 | $1.07 | 147,555.0 | -1.42% |
| Jun, 2024 | $19.68 | $18.95 | $0.725 | 116,548.0 | +0.42% |
| May, 2024 | $19.77 | $18.68 | $1.08 | 394,703.0 | +0.78% |
| Apr, 2024 | $19.95 | $19.03 | $0.92 | 520,515.0 | +1.02% |
| Mar, 2024 | $18.96 | $17.72 | $1.24 | 107,148.0 | +5.85% |
| Feb, 2024 | $18.22 | $17.58 | $0.639 | 62,647.0 | -0.80% |
| Jan, 2024 | $18.09 | $17.26 | $0.8301 | 251,741.0 | +3.26% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.32 | $17.11 | $1.21 | 164,786.0 | -4.59% |
| Nov, 2023 | $18.70 | $17.97 | $0.729 | 311,397.0 | -1.18% |
| Oct, 2023 | $19.36 | $17.68 | $1.68 | 393,807.0 | +0.00% |
1.75%
Cap:
|
Volume (24h):