Get the Stockscreener App
22.48
1.88%
-0.43
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History
The historical daily chart and data for Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock (SDCI), show that the latest closing stock price as of October 10, 2025, is $22.48.
- Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund all-time high stock price is $23.31, occurred on September 16, 2025.
- The lowest Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock price recorded was $16.84 on January 06, 2025. Since then, Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund's stock price has risen over 33.49% to $22.48 now.
- The 52-week high stock price for SDCI is $23.31, representing a 3.69% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for SDCI is $16.84, indicating a -25.09% decrease from the current share price, occurred on January 06, 2025.
The table below shows more information about SDCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $22.83 | $22.41 | $0.4223 | 114,360.0 | -1.88% |
| Oct 09, 2025 | $23.16 | $22.86 | $0.3033 | 77,691.0 | -0.52% |
| Oct 08, 2025 | $23.09 | $22.99 | $0.1068 | 50,241.0 | +0.48% |
| Oct 07, 2025 | $22.95 | $22.80 | $0.15 | 69,801.0 | -0.09% |
| Oct 06, 2025 | $22.97 | $22.87 | $0.0998 | 82,291.0 | +0.70% |
| Oct 03, 2025 | $22.90 | $22.77 | $0.13 | 71,089.0 | +0.00% |
| Oct 02, 2025 | $22.98 | $22.70 | $0.2799 | 124,517.0 | -1.04% |
| Oct 01, 2025 | $23.08 | $22.97 | $0.11 | 139,502.0 | +0.09% |
| Sep 30, 2025 | $23.01 | $22.93 | $0.085 | 86,179.0 | -0.35% |
| Sep 29, 2025 | $23.18 | $23.05 | $0.13 | 86,157.0 | -0.65% |
| Sep 26, 2025 | $23.30 | $23.13 | $0.1742 | 57,109.0 | +0.30% |
| Sep 25, 2025 | $23.17 | $22.95 | $0.22 | 45,715.0 | +0.44% |
| Sep 24, 2025 | $23.07 | $22.92 | $0.15 | 48,665.0 | +0.96% |
| Sep 23, 2025 | $22.89 | $22.71 | $0.1841 | 217,142.0 | +0.35% |
| Sep 22, 2025 | $22.76 | $22.57 | $0.1897 | 106,176.0 | +0.31% |
| Sep 19, 2025 | $22.74 | $22.65 | $0.0846 | 76,004.0 | -0.70% |
| Sep 18, 2025 | $22.90 | $22.78 | $0.122 | 89,538.0 | -0.17% |
| Sep 17, 2025 | $23.14 | $22.87 | $0.27 | 61,121.0 | -1.63% |
| Sep 16, 2025 | $23.31 | $23.19 | $0.1195 | 80,531.0 | +0.61% |
| Sep 15, 2025 | $23.18 | $23.02 | $0.1583 | 110,716.0 | +1.14% |
| Sep 12, 2025 | $22.98 | $22.85 | $0.1292 | 92,991.0 | +0.35% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $23.16 | $22.41 | $0.75 | 843,852.0 | -2.26% |
| Sep, 2025 | $23.31 | $22.40 | $0.9096 | 2,057,721.0 | +1.77% |
| Aug, 2025 | $22.73 | $21.50 | $1.23 | 1,602,239.0 | +2.82% |
| Jul, 2025 | $22.51 | $21.46 | $1.05 | 3,142,630.0 | +1.52% |
| Jun, 2025 | $22.55 | $20.64 | $1.91 | 4,435,502.0 | +5.46% |
| May, 2025 | $21.33 | $19.98 | $1.34 | 2,196,960.0 | +1.43% |
| Apr, 2025 | $21.85 | $18.96 | $2.89 | 5,567,264.0 | -4.62% |
| Mar, 2025 | $21.29 | $20.23 | $1.06 | 2,011,324.0 | +4.84% |
| Feb, 2025 | $21.57 | $20.20 | $1.38 | 2,167,090.0 | -0.66% |
| Jan, 2025 | $20.62 | $16.84 | $3.78 | 4,309,284.0 | +4.92% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.09 | $19.04 | $2.05 | 225,730.0 | -4.10% |
| Nov, 2024 | $20.35 | $19.47 | $0.88 | 269,557.0 | +2.74% |
| Oct, 2024 | $20.00 | $19.25 | $0.75 | 149,552.0 | +1.53% |
| Sep, 2024 | $19.63 | $18.21 | $1.42 | 96,229.0 | +2.11% |
| Aug, 2024 | $19.20 | $18.22 | $0.978 | 156,389.0 | -0.34% |
| Jul, 2024 | $19.78 | $18.71 | $1.07 | 147,555.0 | -1.42% |
| Jun, 2024 | $19.68 | $18.95 | $0.725 | 116,548.0 | +0.42% |
| May, 2024 | $19.77 | $18.68 | $1.08 | 394,703.0 | +0.78% |
| Apr, 2024 | $19.95 | $19.03 | $0.92 | 520,515.0 | +1.02% |
| Mar, 2024 | $18.96 | $17.72 | $1.24 | 107,148.0 | +5.85% |
| Feb, 2024 | $18.22 | $17.58 | $0.639 | 62,647.0 | -0.80% |
| Jan, 2024 | $18.09 | $17.26 | $0.8301 | 251,741.0 | +3.26% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.32 | $17.11 | $1.21 | 164,786.0 | -4.59% |
| Nov, 2023 | $18.70 | $17.97 | $0.729 | 311,397.0 | -1.18% |
| Oct, 2023 | $19.36 | $17.68 | $1.68 | 393,807.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):