Get the Stockscreener App
20.37
0.59%
-0.12
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History
The historical daily chart and data for Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock (SDCI), show that the latest closing stock price as of February 06, 2025, is $20.37.
- Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund all-time high stock price is $21.09, occurred on December 11, 2024.
- The lowest Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock price recorded was $16.84 on January 06, 2025. Since then, Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund's stock price has risen over 20.96% to $20.37 now.
- The 52-week high stock price for SDCI is $21.09, representing a 3.51% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for SDCI is $16.84, indicating a -17.33% decrease from the current share price, occurred on January 06, 2025.
The table below shows more information about SDCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $20.49 | $20.30 | $0.19 | 92,006.0 | -0.59% |
| Feb 05, 2025 | $20.55 | $20.34 | $0.205 | 149,557.0 | +0.20% |
| Feb 04, 2025 | $20.60 | $20.30 | $0.305 | 150,609.0 | -0.44% |
| Feb 03, 2025 | $20.61 | $20.45 | $0.1543 | 343,375.0 | +0.81% |
| Jan 31, 2025 | $20.39 | $20.15 | $0.24 | 383,138.0 | +0.22% |
| Jan 30, 2025 | $20.50 | $20.30 | $0.1999 | 729,024.0 | -0.15% |
| Jan 29, 2025 | $20.62 | $20.27 | $0.3499 | 1,979,783.0 | +0.69% |
| Jan 28, 2025 | $20.27 | $20.13 | $0.145 | 14,112.0 | -0.18% |
| Jan 27, 2025 | $20.35 | $20.11 | $0.24 | 26,541.0 | -1.12% |
| Jan 24, 2025 | $20.54 | $20.37 | $0.1669 | 26,463.0 | +0.38% |
| Jan 23, 2025 | $20.52 | $20.33 | $0.1849 | 17,031.0 | -0.18% |
| Jan 22, 2025 | $20.49 | $20.30 | $0.1899 | 8,737.0 | +0.52% |
| Jan 21, 2025 | $20.34 | $20.21 | $0.1299 | 58,772.0 | -0.27% |
| Jan 17, 2025 | $20.47 | $20.24 | $0.2325 | 11,764.0 | +0.05% |
| Jan 16, 2025 | $20.43 | $20.21 | $0.22 | 18,646.0 | -0.55% |
| Jan 15, 2025 | $20.52 | $20.31 | $0.21 | 245,821.0 | +1.30% |
| Jan 14, 2025 | $20.34 | $20.19 | $0.1493 | 472,883.0 | -0.76% |
| Jan 13, 2025 | $20.42 | $20.27 | $0.1524 | 38,504.0 | +0.94% |
| Jan 10, 2025 | $20.23 | $19.78 | $0.455 | 10,269.0 | +2.02% |
| Jan 08, 2025 | $19.82 | $19.64 | $0.18 | 87,107.0 | +0.00% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $20.61 | $20.30 | $0.3139 | 827,553.0 | -0.02% |
| Jan, 2025 | $20.62 | $16.84 | $3.78 | 4,309,284.0 | +4.92% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.09 | $19.04 | $2.05 | 225,730.0 | -4.10% |
| Nov, 2024 | $20.35 | $19.47 | $0.88 | 269,557.0 | +2.74% |
| Oct, 2024 | $20.00 | $19.25 | $0.75 | 149,552.0 | +1.53% |
| Sep, 2024 | $19.63 | $18.21 | $1.42 | 96,229.0 | +2.11% |
| Aug, 2024 | $19.20 | $18.22 | $0.978 | 156,389.0 | -0.34% |
| Jul, 2024 | $19.78 | $18.71 | $1.07 | 147,555.0 | -1.42% |
| Jun, 2024 | $19.68 | $18.95 | $0.725 | 116,548.0 | +0.42% |
| May, 2024 | $19.77 | $18.68 | $1.08 | 394,703.0 | +0.78% |
| Apr, 2024 | $19.95 | $19.03 | $0.92 | 520,515.0 | +1.02% |
| Mar, 2024 | $18.96 | $17.72 | $1.24 | 107,148.0 | +5.85% |
| Feb, 2024 | $18.22 | $17.58 | $0.639 | 62,647.0 | -0.80% |
| Jan, 2024 | $18.09 | $17.26 | $0.8301 | 251,741.0 | +3.26% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.32 | $17.11 | $1.21 | 164,786.0 | -4.59% |
| Nov, 2023 | $18.70 | $17.97 | $0.729 | 311,397.0 | -1.18% |
| Oct, 2023 | $19.36 | $17.68 | $1.68 | 393,807.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):