Get the Stockscreener App
20.81
0.43%
0.09
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History
The historical daily chart and data for Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock (SDCI), show that the latest closing stock price as of May 12, 2025, is $20.81.
- Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund all-time high stock price is $21.85, occurred on April 02, 2025.
- The lowest Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock price recorded was $16.84 on January 06, 2025. Since then, Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund's stock price has risen over 23.57% to $20.81 now.
- The 52-week high stock price for SDCI is $21.85, representing a 5.00% increase from the current share price, occurred on April 02, 2025.
- The 52-week low stock price for SDCI is $16.84, indicating a -19.08% decrease from the current share price, occurred on January 06, 2025.
The table below shows more information about SDCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $20.94 | $20.73 | $0.21 | 59,400.0 | +0.43% |
| May 09, 2025 | $20.73 | $20.59 | $0.14 | 142,652.0 | +1.17% |
| May 08, 2025 | $20.49 | $20.28 | $0.21 | 43,949.0 | +1.29% |
| May 07, 2025 | $20.38 | $20.16 | $0.2189 | 47,236.0 | -0.88% |
| May 06, 2025 | $20.49 | $20.31 | $0.1798 | 74,769.0 | +1.75% |
| May 05, 2025 | $20.19 | $19.98 | $0.205 | 184,861.0 | -0.74% |
| May 02, 2025 | $20.30 | $20.09 | $0.2082 | 220,780.0 | +0.15% |
| May 01, 2025 | $20.23 | $20.02 | $0.2091 | 449,974.0 | -0.35% |
| Apr 30, 2025 | $20.44 | $20.15 | $0.2929 | 960,340.0 | -1.94% |
| Apr 29, 2025 | $20.85 | $20.60 | $0.2485 | 2,769,858.0 | -1.20% |
| Apr 28, 2025 | $20.97 | $20.83 | $0.1407 | 34,475.0 | -0.62% |
| Apr 25, 2025 | $21.02 | $20.88 | $0.136 | 36,651.0 | +0.48% |
| Apr 24, 2025 | $20.93 | $20.69 | $0.24 | 34,614.0 | +1.41% |
| Apr 23, 2025 | $20.74 | $20.47 | $0.269 | 36,621.0 | -0.43% |
| Apr 22, 2025 | $20.81 | $20.58 | $0.23 | 107,835.0 | +1.32% |
| Apr 21, 2025 | $20.54 | $20.35 | $0.19 | 234,038.0 | -0.15% |
| Apr 17, 2025 | $20.54 | $20.22 | $0.3199 | 19,502.0 | +1.34% |
| Apr 16, 2025 | $20.22 | $20.05 | $0.175 | 20,642.0 | +1.10% |
| Apr 15, 2025 | $20.00 | $19.90 | $0.1047 | 23,993.0 | -0.20% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $20.94 | $19.98 | $0.955 | 1,283,021.0 | +2.82% |
| Apr, 2025 | $21.85 | $18.96 | $2.89 | 5,567,264.0 | -4.62% |
| Mar, 2025 | $21.29 | $20.23 | $1.06 | 2,011,324.0 | +4.84% |
| Feb, 2025 | $21.57 | $20.20 | $1.38 | 2,167,090.0 | -0.66% |
| Jan, 2025 | $20.62 | $16.84 | $3.78 | 4,309,284.0 | +4.92% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.09 | $19.04 | $2.05 | 225,730.0 | -4.10% |
| Nov, 2024 | $20.35 | $19.47 | $0.88 | 269,557.0 | +2.74% |
| Oct, 2024 | $20.00 | $19.25 | $0.75 | 149,552.0 | +1.53% |
| Sep, 2024 | $19.63 | $18.21 | $1.42 | 96,229.0 | +2.11% |
| Aug, 2024 | $19.20 | $18.22 | $0.978 | 156,389.0 | -0.34% |
| Jul, 2024 | $19.78 | $18.71 | $1.07 | 147,555.0 | -1.42% |
| Jun, 2024 | $19.68 | $18.95 | $0.725 | 116,548.0 | +0.42% |
| May, 2024 | $19.77 | $18.68 | $1.08 | 394,703.0 | +0.78% |
| Apr, 2024 | $19.95 | $19.03 | $0.92 | 520,515.0 | +1.02% |
| Mar, 2024 | $18.96 | $17.72 | $1.24 | 107,148.0 | +5.85% |
| Feb, 2024 | $18.22 | $17.58 | $0.639 | 62,647.0 | -0.80% |
| Jan, 2024 | $18.09 | $17.26 | $0.8301 | 251,741.0 | +3.26% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.32 | $17.11 | $1.21 | 164,786.0 | -4.59% |
| Nov, 2023 | $18.70 | $17.97 | $0.729 | 311,397.0 | -1.18% |
| Oct, 2023 | $19.36 | $17.68 | $1.68 | 393,807.0 | +0.00% |
2.09%
Cap:
|
Volume (24h):