Get the Stockscreener App
19.61
0.05%
0.010
After Hours:
19.65
0.04
+0.20%
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History
The historical daily chart and data for Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock (SDCI), show that the latest closing stock price as of January 06, 2025, is $19.61.
- Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund all-time high stock price is $21.09, occurred on December 11, 2024.
- The lowest Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock price recorded was $17.11 on December 26, 2023. Since then, Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund's stock price has risen over 14.60% to $19.61 now.
- The 52-week high stock price for SDCI is $21.09, representing a 7.52% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for SDCI is $17.26, indicating a -11.98% decrease from the current share price, occurred on January 08, 2024.
The table below shows more information about SDCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $19.84 | $16.84 | $3.00 | 25,062.0 | +0.05% |
| Jan 03, 2025 | $19.61 | $19.50 | $0.1102 | 22,736.0 | -0.10% |
| Jan 02, 2025 | $19.67 | $19.50 | $0.165 | 31,092.0 | +1.04% |
| Dec 31, 2024 | $19.43 | $19.23 | $0.199 | 23,914.0 | -0.01% |
| Dec 30, 2024 | $19.50 | $19.33 | $0.17 | 23,800.0 | +1.64% |
| Dec 27, 2024 | $19.27 | $19.04 | $0.2314 | 12,486.0 | -6.25% |
| Dec 26, 2024 | $20.48 | $20.32 | $0.16 | 8,126.0 | -1.02% |
| Dec 24, 2024 | $20.63 | $20.55 | $0.0759 | 3,922.0 | +0.86% |
| Dec 23, 2024 | $20.48 | $20.31 | $0.1699 | 40,811.0 | -0.00% |
| Dec 20, 2024 | $20.45 | $20.34 | $0.11 | 11,657.0 | +0.39% |
| Dec 19, 2024 | $20.56 | $20.33 | $0.23 | 4,326.0 | -1.24% |
| Dec 18, 2024 | $20.74 | $20.59 | $0.1462 | 12,493.0 | -0.00% |
| Dec 17, 2024 | $20.65 | $20.50 | $0.15 | 6,975.0 | -0.68% |
| Dec 16, 2024 | $20.86 | $20.69 | $0.17 | 15,419.0 | +0.03% |
| Dec 13, 2024 | $20.79 | $20.70 | $0.0891 | 10,972.0 | +0.13% |
| Dec 12, 2024 | $20.70 | $20.53 | $0.17 | 28,727.0 | +0.10% |
| Dec 11, 2024 | $21.09 | $20.58 | $0.5051 | 6,067.0 | -0.37% |
| Dec 10, 2024 | $20.76 | $20.64 | $0.1228 | 3,735.0 | +0.74% |
| Dec 09, 2024 | $20.60 | $20.47 | $0.13 | 3,302.0 | +1.27% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $19.84 | $16.84 | $3.00 | 103,952.0 | +0.98% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.09 | $19.04 | $2.05 | 225,730.0 | -4.10% |
| Nov, 2024 | $20.35 | $19.47 | $0.88 | 269,557.0 | +2.74% |
| Oct, 2024 | $20.00 | $19.25 | $0.75 | 149,552.0 | +1.53% |
| Sep, 2024 | $19.63 | $18.21 | $1.42 | 96,229.0 | +2.11% |
| Aug, 2024 | $19.20 | $18.22 | $0.978 | 156,389.0 | -0.34% |
| Jul, 2024 | $19.78 | $18.71 | $1.07 | 147,555.0 | -1.42% |
| Jun, 2024 | $19.68 | $18.95 | $0.725 | 116,548.0 | +0.42% |
| May, 2024 | $19.77 | $18.68 | $1.08 | 394,703.0 | +0.78% |
| Apr, 2024 | $19.95 | $19.03 | $0.92 | 520,515.0 | +1.02% |
| Mar, 2024 | $18.96 | $17.72 | $1.24 | 107,148.0 | +5.85% |
| Feb, 2024 | $18.22 | $17.58 | $0.639 | 62,647.0 | -0.80% |
| Jan, 2024 | $18.09 | $17.26 | $0.8301 | 251,741.0 | +3.26% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.32 | $17.11 | $1.21 | 164,786.0 | -4.59% |
| Nov, 2023 | $18.70 | $17.97 | $0.729 | 311,397.0 | -1.18% |
| Oct, 2023 | $19.36 | $17.68 | $1.68 | 393,807.0 | +0.00% |
0.14%
1.13%
Cap:
|
Volume (24h):