Get the Stockscreener App
7.98
3.64%
+0.28
After Hours:
7.91
-0.07
-0.88%
SunCar Technology Group Inc Stock (SDA) Price History
The historical daily chart and data for SunCar Technology Group Inc stock (SDA), show that the latest closing stock price as of May 16, 2024, is $7.98.
- SunCar Technology Group Inc all-time high stock price is $12.43, occurred on September 08, 2023.
- The lowest SunCar Technology Group Inc stock price recorded was $5.425 on November 01, 2023. Since then, SunCar Technology Group Inc's stock price has risen over 47.10% to $7.98 now.
- The 52-week high stock price for SDA is $12.43, representing a 55.82% increase from the current share price, occurred on September 08, 2023.
- The 52-week low stock price for SDA is $5.425, indicating a -32.02% decrease from the current share price, occurred on November 01, 2023.
The table below shows more information about SDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $8.39 | $7.58 | $0.81 | 208,370.0 | +3.64% |
| May 15, 2024 | $7.82 | $7.20 | $0.62 | 205,635.0 | +8.45% |
| May 14, 2024 | $8.00 | $7.04 | $0.96 | 280,061.0 | -7.91% |
| May 13, 2024 | $7.91 | $7.56 | $0.35 | 287,151.0 | +2.53% |
| May 10, 2024 | $7.93 | $7.51 | $0.42 | 215,860.0 | -1.31% |
| May 09, 2024 | $8.00 | $7.50 | $0.50 | 278,235.0 | +1.46% |
| May 08, 2024 | $8.20 | $7.31 | $0.885 | 266,038.0 | -9.19% |
| May 07, 2024 | $8.45 | $7.71 | $0.74 | 275,888.0 | +4.68% |
| May 06, 2024 | $8.35 | $7.50 | $0.85 | 282,542.0 | -3.54% |
| May 03, 2024 | $8.76 | $8.13 | $0.63 | 260,330.0 | -3.65% |
| May 02, 2024 | $8.76 | $7.53 | $1.23 | 276,316.0 | +10.25% |
| May 01, 2024 | $8.21 | $7.70 | $0.51 | 306,345.0 | -2.53% |
| Apr 30, 2024 | $8.31 | $7.70 | $0.61 | 368,230.0 | -4.70% |
| Apr 29, 2024 | $8.88 | $7.60 | $1.28 | 522,949.0 | +8.78% |
| Apr 26, 2024 | $7.77 | $7.21 | $0.56 | 254,795.0 | +6.12% |
| Apr 25, 2024 | $7.61 | $7.02 | $0.59 | 235,357.0 | +0.28% |
| Apr 24, 2024 | $7.70 | $7.00 | $0.70 | 312,116.0 | -5.03% |
| Apr 23, 2024 | $7.62 | $7.20 | $0.42 | 340,819.0 | +4.43% |
| Apr 22, 2024 | $7.32 | $7.04 | $0.28 | 236,830.0 | +1.97% |
| Apr 19, 2024 | $7.51 | $7.03 | $0.48 | 207,311.0 | -1.12% |
| Apr 18, 2024 | $7.55 | $7.04 | $0.51 | 204,642.0 | -1.78% |
| Apr 17, 2024 | $8.00 | $7.05 | $0.9499 | 217,715.0 | -2.67% |
SunCar Technology Group Inc Stock (SDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SunCar Technology Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SunCar Technology Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SunCar Technology Group Inc Stock (SDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $8.76 | $7.04 | $1.72 | 3,351,141.0 | +0.88% |
| Apr, 2024 | $8.88 | $6.98 | $1.90 | 5,815,118.0 | +5.33% |
| Mar, 2024 | $7.80 | $6.14 | $1.66 | 6,125,350.0 | +19.21% |
| Feb, 2024 | $10.00 | $5.71 | $4.29 | 7,072,937.0 | -30.00% |
| Jan, 2024 | $9.03 | $7.45 | $1.58 | 8,356,879.0 | +9.09% |
SunCar Technology Group Inc Stock (SDA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.43 | $7.37 | $2.06 | 9,751,953.0 | -5.17% |
| Nov, 2023 | $9.36 | $5.42 | $3.94 | 15,016,582.0 | +35.51% |
| Oct, 2023 | $11.99 | $6.14 | $5.85 | 26,141,600.0 | -39.49% |
| Sep, 2023 | $12.43 | $10.14 | $2.29 | 17,781,932.0 | +0.00% |
4.15%
1.73%
Cap:
|
Volume (24h):