loading

Suncar Technology Group Inc Stock (SDA) Price History

The historical daily chart and data for Suncar Technology Group Inc stock (SDA), show that the latest closing stock price as of May 30, 2025, is $2.66.
  • Suncar Technology Group Inc all-time high stock price is $12.43, occurred on September 08, 2023.
  • The lowest Suncar Technology Group Inc stock price recorded was $2.41 on April 14, 2025. Since then, Suncar Technology Group Inc's stock price has risen over 10.37% to $2.66 now.
  • The 52-week high stock price for SDA is $11.74, representing a 341.35% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for SDA is $2.41, indicating a -9.40% decrease from the current share price, occurred on April 14, 2025.
The table below shows more information about SDA historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $2.89 $2.65 $0.24 123,835.0 -1.12%
May 29, 2025 $2.90 $2.68 $0.22 63,141.0 -4.95%
May 28, 2025 $2.89 $2.64 $0.25 40,471.0 +2.17%
May 27, 2025 $2.93 $2.75 $0.1759 60,124.0 -1.95%
May 23, 2025 $2.87 $2.68 $0.193 84,686.0 -1.57%
May 22, 2025 $2.99 $2.79 $0.1953 96,394.0 -2.05%
May 21, 2025 $3.13 $2.74 $0.39 114,268.0 -2.66%
May 20, 2025 $3.15 $2.91 $0.2418 69,185.0 -0.66%
May 19, 2025 $3.29 $2.72 $0.57 142,912.0 -2.88%
May 16, 2025 $3.34 $3.11 $0.23 56,202.0 -2.19%
May 15, 2025 $3.49 $3.11 $0.3799 93,904.0 -1.54%
May 14, 2025 $3.65 $3.10 $0.5533 72,335.0 -2.70%
May 13, 2025 $3.62 $3.02 $0.5954 171,020.0 +8.12%
May 12, 2025 $3.17 $2.65 $0.525 378,482.0 +18.92%
May 09, 2025 $2.80 $2.58 $0.22 117,304.0 -4.07%
May 08, 2025 $2.84 $2.58 $0.265 93,129.0 -0.37%
May 07, 2025 $2.90 $2.64 $0.26 111,267.0 -2.87%
May 06, 2025 $2.85 $2.71 $0.145 73,920.0 -0.36%
May 05, 2025 $2.87 $2.70 $0.1727 77,562.0 +2.56%
May 02, 2025 $2.99 $2.70 $0.29 148,692.0 +0.00%

Suncar Technology Group Inc Stock (SDA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Suncar Technology Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Suncar Technology Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Suncar Technology Group Inc Stock (SDA) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $3.65 $2.58 $1.08 2,423,859.0 -2.92%
Apr, 2025 $4.42 $2.41 $2.01 3,829,752.0 -33.50%
Mar, 2025 $5.17 $3.81 $1.35 3,974,626.0 -14.52%
Feb, 2025 $10.61 $4.15 $6.46 17,481,962.0 -51.94%
Jan, 2025 $10.50 $8.90 $1.60 11,597,151.0 +3.94%

Suncar Technology Group Inc Stock (SDA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.51 $8.27 $2.24 6,761,852.0 -9.21%
Nov, 2024 $11.28 $9.10 $2.18 6,940,276.0 +5.79%
Oct, 2024 $11.67 $8.76 $2.91 7,825,437.0 -10.62%
Sep, 2024 $11.74 $8.70 $3.04 5,137,938.0 +5.86%
Aug, 2024 $11.00 $8.72 $2.28 5,252,081.0 +7.88%
Jul, 2024 $10.39 $7.98 $2.41 5,298,947.0 +5.93%
Jun, 2024 $9.98 $7.00 $2.98 4,796,883.0 +5.20%
May, 2024 $8.76 $7.04 $1.72 5,371,262.0 +9.48%
Apr, 2024 $8.88 $6.98 $1.90 5,815,118.0 +5.33%
Mar, 2024 $7.80 $6.14 $1.66 6,125,350.0 +19.21%
Feb, 2024 $10.00 $5.71 $4.29 7,072,937.0 -30.00%
Jan, 2024 $9.03 $7.45 $1.58 8,356,879.0 +9.09%

Suncar Technology Group Inc Stock (SDA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.43 $7.37 $2.06 9,751,953.0 -5.17%
Nov, 2023 $9.36 $5.42 $3.94 15,016,582.0 +35.51%
Oct, 2023 $11.99 $6.14 $5.85 26,141,600.0 -39.49%
Sep, 2023 $12.43 $10.14 $2.29 17,781,932.0 +0.00%
$49.65
price up icon 1.04%
auto_truck_dealerships VVV
$34.59
price up icon 1.86%
auto_truck_dealerships ABG
$227.91
price up icon 0.73%
auto_truck_dealerships GPI
$423.92
price up icon 0.02%
auto_truck_dealerships AN
$183.85
price up icon 0.68%
auto_truck_dealerships LAD
$316.91
price up icon 0.85%
Cap:     |  Volume (24h):