Get the Stockscreener App
0.5765
2.78%
-0.0165
After Hours:
.57
-0.0065
-1.13%
Suncar Technology Group Inc Stock (SDA) Price History
The historical daily chart and data for Suncar Technology Group Inc stock (SDA), show that the latest closing stock price as of September 04, 2026, is $0.5765.
- Suncar Technology Group Inc all-time high stock price is $12.43, occurred on September 08, 2023.
- The lowest Suncar Technology Group Inc stock price recorded was $0.47 on May 22, 2026. Since then, Suncar Technology Group Inc's stock price has risen over 22.66% to $0.5765 now.
- The 52-week high stock price for SDA is $2.82, representing a 389.16% increase from the current share price, occurred on September 10, 2025.
- The 52-week low stock price for SDA is $0.47, indicating a -18.47% decrease from the current share price, occurred on May 22, 2026.
The table below shows more information about SDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $0.64 | $0.565 | $0.075 | 269,585.0 | -2.78% |
| Sep 03, 2026 | $0.7146 | $0.586 | $0.1286 | 438,202.0 | -10.31% |
| Sep 02, 2026 | $0.7001 | $0.6319 | $0.0682 | 378,127.0 | +0.12% |
| Sep 01, 2026 | $0.715 | $0.6604 | $0.0546 | 249,911.0 | -7.38% |
| Aug 31, 2026 | $0.73 | $0.6628 | $0.0672 | 39,202.0 | +3.14% |
| Aug 28, 2026 | $0.7301 | $0.60 | $0.1301 | 212,034.0 | -5.30% |
| Aug 27, 2026 | $0.7377 | $0.71 | $0.0277 | 61,406.0 | +3.81% |
| Aug 26, 2026 | $0.7258 | $0.70 | $0.0258 | 28,217.0 | -3.11% |
| Aug 25, 2026 | $0.7401 | $0.72 | $0.0201 | 11,567.0 | +3.69% |
| Aug 24, 2026 | $0.7377 | $0.6927 | $0.0451 | 32,058.0 | -5.28% |
| Aug 21, 2026 | $0.7524 | $0.6818 | $0.0706 | 45,682.0 | +2.62% |
| Aug 20, 2026 | $0.7524 | $0.6905 | $0.0619 | 38,568.0 | -1.01% |
| Aug 19, 2026 | $0.7599 | $0.72 | $0.0399 | 20,843.0 | +1.03% |
| Aug 18, 2026 | $0.761 | $0.72 | $0.041 | 71,683.0 | -5.44% |
| Aug 17, 2026 | $0.78 | $0.76 | $0.02 | 36,425.0 | +0.03% |
| Aug 14, 2026 | $0.80 | $0.74 | $0.06 | 48,006.0 | +1.40% |
| Aug 13, 2026 | $0.7952 | $0.7411 | $0.0541 | 21,754.0 | -3.77% |
| Aug 12, 2026 | $0.7998 | $0.7707 | $0.0291 | 41,970.0 | -2.55% |
| Aug 11, 2026 | $0.85 | $0.80 | $0.05 | 61,958.0 | +0.09% |
Suncar Technology Group Inc Stock (SDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Suncar Technology Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Suncar Technology Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Suncar Technology Group Inc Stock (SDA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.715 | $0.565 | $0.15 | 1,605,410.0 | -19.14% |
| Aug, 2026 | $0.87 | $0.60 | $0.27 | 1,057,600.0 | -5.82% |
| Jul, 2026 | $0.97 | $0.72 | $0.25 | 2,858,045.0 | -6.21% |
| Jun, 2026 | $1.48 | $0.70 | $0.7799 | 17,816,391.0 | -1.08% |
| May, 2026 | $1.37 | $0.47 | $0.90 | 36,090,227.0 | -33.66% |
| Apr, 2026 | $1.99 | $1.15 | $0.8399 | 5,205,730.0 | -27.65% |
| Mar, 2026 | $2.34 | $1.61 | $0.725 | 8,524,767.0 | -24.78% |
| Feb, 2026 | $2.45 | $1.85 | $0.60 | 5,881,702.0 | +14.14% |
| Jan, 2026 | $2.15 | $1.95 | $0.1982 | 645,237.0 | -1.98% |
Suncar Technology Group Inc Stock (SDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.20 | $1.82 | $0.3799 | 1,428,213.0 | -3.81% |
| Nov, 2025 | $2.17 | $1.54 | $0.63 | 1,777,630.0 | +11.11% |
| Oct, 2025 | $2.70 | $1.78 | $0.92 | 6,569,696.0 | -23.67% |
| Sep, 2025 | $2.93 | $2.33 | $0.60 | 1,608,227.0 | -4.77% |
| Aug, 2025 | $2.65 | $2.12 | $0.53 | 1,139,235.0 | +16.59% |
| Jul, 2025 | $2.66 | $2.19 | $0.47 | 2,338,261.0 | -12.55% |
| Jun, 2025 | $3.08 | $2.51 | $0.57 | 1,393,820.0 | -4.14% |
| May, 2025 | $3.65 | $2.58 | $1.08 | 2,300,024.0 | -2.92% |
| Apr, 2025 | $4.42 | $2.41 | $2.01 | 3,829,752.0 | -33.50% |
| Mar, 2025 | $5.17 | $3.81 | $1.35 | 3,974,626.0 | -14.52% |
| Feb, 2025 | $10.61 | $4.15 | $6.46 | 17,481,962.0 | -51.94% |
| Jan, 2025 | $10.50 | $8.90 | $1.60 | 11,597,151.0 | +3.94% |
Suncar Technology Group Inc Stock (SDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.51 | $8.27 | $2.24 | 6,761,852.0 | -9.21% |
| Nov, 2024 | $11.28 | $9.10 | $2.18 | 6,940,276.0 | +5.79% |
| Oct, 2024 | $11.67 | $8.76 | $2.91 | 7,825,437.0 | -10.62% |
| Sep, 2024 | $11.74 | $8.70 | $3.04 | 5,137,938.0 | +5.86% |
| Aug, 2024 | $11.00 | $8.72 | $2.28 | 5,252,081.0 | +7.88% |
| Jul, 2024 | $10.39 | $7.98 | $2.41 | 5,298,947.0 | +5.93% |
| Jun, 2024 | $9.98 | $7.00 | $2.98 | 4,796,883.0 | +5.20% |
| May, 2024 | $8.76 | $7.04 | $1.72 | 5,371,262.0 | +9.48% |
| Apr, 2024 | $8.88 | $6.98 | $1.90 | 5,815,118.0 | +5.33% |
| Mar, 2024 | $7.80 | $6.14 | $1.66 | 6,125,350.0 | +19.21% |
| Feb, 2024 | $10.00 | $5.71 | $4.29 | 7,072,937.0 | -30.00% |
| Jan, 2024 | $9.03 | $7.45 | $1.58 | 8,356,879.0 | +9.09% |
5.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):