Get the Stockscreener App
1.415
0.35%
-0.005
Pre-market:
1.46
0.045
+3.18%
Suncar Technology Group Inc Stock (SDA) Price History
The historical daily chart and data for Suncar Technology Group Inc stock (SDA), show that the latest closing stock price as of April 28, 2026, is $1.415.
- Suncar Technology Group Inc all-time high stock price is $12.43, occurred on September 08, 2023.
- The lowest Suncar Technology Group Inc stock price recorded was $1.3546 on April 28, 2026. Since then, Suncar Technology Group Inc's stock price has risen over 4.46% to $1.415 now.
- The 52-week high stock price for SDA is $3.6533, representing a 158.18% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for SDA is $1.3546, indicating a -4.27% decrease from the current share price, occurred on April 28, 2026.
The table below shows more information about SDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $1.47 | $1.35 | $0.1154 | 78,562.0 | -0.35% |
| Apr 27, 2026 | $1.50 | $1.37 | $0.13 | 77,421.0 | -1.39% |
| Apr 24, 2026 | $1.57 | $1.44 | $0.13 | 39,351.0 | -3.36% |
| Apr 23, 2026 | $1.58 | $1.47 | $0.115 | 202,235.0 | -5.70% |
| Apr 22, 2026 | $1.63 | $1.57 | $0.06 | 64,427.0 | -1.86% |
| Apr 21, 2026 | $1.66 | $1.60 | $0.06 | 103,320.0 | -3.01% |
| Apr 20, 2026 | $1.67 | $1.60 | $0.07 | 98,252.0 | -0.60% |
| Apr 17, 2026 | $1.69 | $1.63 | $0.06 | 197,672.0 | -0.60% |
| Apr 16, 2026 | $1.71 | $1.66 | $0.05 | 304,068.0 | +0.60% |
| Apr 15, 2026 | $1.71 | $1.66 | $0.055 | 511,550.0 | -1.76% |
| Apr 14, 2026 | $1.72 | $1.65 | $0.07 | 179,537.0 | +1.80% |
| Apr 13, 2026 | $1.72 | $1.65 | $0.07 | 76,250.0 | -1.76% |
| Apr 10, 2026 | $1.71 | $1.65 | $0.06 | 149,758.0 | +0.00% |
| Apr 09, 2026 | $1.71 | $1.60 | $0.11 | 135,024.0 | +2.41% |
| Apr 08, 2026 | $1.75 | $1.60 | $0.15 | 170,214.0 | +2.47% |
| Apr 07, 2026 | $1.71 | $1.57 | $0.14 | 252,051.0 | -3.57% |
| Apr 06, 2026 | $1.76 | $1.61 | $0.15 | 218,421.0 | -4.55% |
| Apr 02, 2026 | $1.78 | $1.60 | $0.18 | 216,403.0 | +4.76% |
| Apr 01, 2026 | $1.99 | $1.57 | $0.42 | 1,578,377.0 | -1.18% |
| Mar 31, 2026 | $1.82 | $1.67 | $0.15 | 456,733.0 | -4.49% |
Suncar Technology Group Inc Stock (SDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Suncar Technology Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Suncar Technology Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Suncar Technology Group Inc Stock (SDA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.99 | $1.35 | $0.6354 | 4,731,455.0 | -16.76% |
| Mar, 2026 | $2.34 | $1.61 | $0.725 | 8,524,767.0 | -24.78% |
| Feb, 2026 | $2.45 | $1.85 | $0.60 | 5,881,702.0 | +14.14% |
| Jan, 2026 | $2.15 | $1.95 | $0.1982 | 645,237.0 | -1.98% |
Suncar Technology Group Inc Stock (SDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.20 | $1.82 | $0.3799 | 1,428,213.0 | -3.81% |
| Nov, 2025 | $2.17 | $1.54 | $0.63 | 1,777,630.0 | +11.11% |
| Oct, 2025 | $2.70 | $1.78 | $0.92 | 6,569,696.0 | -23.67% |
| Sep, 2025 | $2.93 | $2.33 | $0.60 | 1,608,227.0 | -4.77% |
| Aug, 2025 | $2.65 | $2.12 | $0.53 | 1,139,235.0 | +16.59% |
| Jul, 2025 | $2.66 | $2.19 | $0.47 | 2,338,261.0 | -12.55% |
| Jun, 2025 | $3.08 | $2.51 | $0.57 | 1,393,820.0 | -4.14% |
| May, 2025 | $3.65 | $2.58 | $1.08 | 2,300,024.0 | -2.92% |
| Apr, 2025 | $4.42 | $2.41 | $2.01 | 3,829,752.0 | -33.50% |
| Mar, 2025 | $5.17 | $3.81 | $1.35 | 3,974,626.0 | -14.52% |
| Feb, 2025 | $10.61 | $4.15 | $6.46 | 17,481,962.0 | -51.94% |
| Jan, 2025 | $10.50 | $8.90 | $1.60 | 11,597,151.0 | +3.94% |
Suncar Technology Group Inc Stock (SDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.51 | $8.27 | $2.24 | 6,761,852.0 | -9.21% |
| Nov, 2024 | $11.28 | $9.10 | $2.18 | 6,940,276.0 | +5.79% |
| Oct, 2024 | $11.67 | $8.76 | $2.91 | 7,825,437.0 | -10.62% |
| Sep, 2024 | $11.74 | $8.70 | $3.04 | 5,137,938.0 | +5.86% |
| Aug, 2024 | $11.00 | $8.72 | $2.28 | 5,252,081.0 | +7.88% |
| Jul, 2024 | $10.39 | $7.98 | $2.41 | 5,298,947.0 | +5.93% |
| Jun, 2024 | $9.98 | $7.00 | $2.98 | 4,796,883.0 | +5.20% |
| May, 2024 | $8.76 | $7.04 | $1.72 | 5,371,262.0 | +9.48% |
| Apr, 2024 | $8.88 | $6.98 | $1.90 | 5,815,118.0 | +5.33% |
| Mar, 2024 | $7.80 | $6.14 | $1.66 | 6,125,350.0 | +19.21% |
| Feb, 2024 | $10.00 | $5.71 | $4.29 | 7,072,937.0 | -30.00% |
| Jan, 2024 | $9.03 | $7.45 | $1.58 | 8,356,879.0 | +9.09% |
0.26%
1.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):