Get the Stockscreener App
63.65
0.02%
+0.0142
iShares MSCI EAFE Small-Cap ETF Stock (SCZ) Price History
The historical daily chart and data for iShares MSCI EAFE Small-Cap ETF stock (SCZ), show that the latest closing stock price as of May 13, 2024, is $63.65.
- iShares MSCI EAFE Small-Cap ETF all-time high stock price is $79.23, occurred on September 03, 2021.
- The lowest iShares MSCI EAFE Small-Cap ETF stock price recorded was $37.73 on March 18, 2020. Since then, iShares MSCI EAFE Small-Cap ETF's stock price has risen over 68.71% to $63.65 now.
- The 52-week high stock price for SCZ is $63.79, representing a 0.21% increase from the current share price, occurred on May 10, 2024.
- The 52-week low stock price for SCZ is $52.21, indicating a -17.98% decrease from the current share price, occurred on October 26, 2023.
- The closing price of iShares MSCI EAFE Small-Cap ETF (SCZ) stock in the beginning of 2023 was $73.44. The stock closed the year at $56.48, a loss of over -23.09% for the year.
The table below shows more information about SCZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $63.80 | $63.55 | $0.245 | 558,166.0 | +0.02% |
| May 10, 2024 | $63.79 | $63.56 | $0.23 | 625,368.0 | -0.03% |
| May 09, 2024 | $63.67 | $63.17 | $0.505 | 758,472.0 | +0.81% |
| May 08, 2024 | $63.16 | $62.80 | $0.36 | 493,366.0 | -0.05% |
| May 07, 2024 | $63.35 | $63.07 | $0.2799 | 373,897.0 | +0.11% |
| May 06, 2024 | $63.17 | $62.94 | $0.2257 | 461,243.0 | +0.54% |
| May 03, 2024 | $62.99 | $62.45 | $0.54 | 489,112.0 | +0.97% |
| May 02, 2024 | $62.24 | $61.57 | $0.67 | 985,569.0 | +1.82% |
| May 01, 2024 | $61.82 | $60.95 | $0.87 | 1,087,581.0 | -0.18% |
| Apr 30, 2024 | $61.88 | $61.17 | $0.71 | 1,091,568.0 | -1.48% |
| Apr 29, 2024 | $62.20 | $61.73 | $0.4749 | 896,153.0 | +1.21% |
| Apr 26, 2024 | $61.45 | $61.15 | $0.31 | 852,550.0 | +0.82% |
| Apr 25, 2024 | $60.85 | $60.21 | $0.645 | 1,014,885.0 | -0.65% |
| Apr 24, 2024 | $61.54 | $61.02 | $0.515 | 778,072.0 | -0.46% |
| Apr 23, 2024 | $61.60 | $61.05 | $0.56 | 2,429,988.0 | +0.80% |
| Apr 22, 2024 | $61.22 | $60.75 | $0.47 | 2,858,349.0 | +0.96% |
| Apr 19, 2024 | $60.67 | $60.29 | $0.38 | 798,108.0 | -0.21% |
| Apr 18, 2024 | $60.97 | $60.50 | $0.47 | 1,389,309.0 | +0.00% |
| Apr 17, 2024 | $60.89 | $60.31 | $0.58 | 1,120,980.0 | +0.07% |
| Apr 16, 2024 | $60.80 | $60.33 | $0.475 | 1,448,657.0 | -1.37% |
| Apr 15, 2024 | $62.30 | $61.27 | $1.03 | 2,572,263.0 | -0.44% |
iShares MSCI EAFE Small-Cap ETF Stock (SCZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI EAFE Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI EAFE Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI EAFE Small-Cap ETF Stock (SCZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $63.80 | $60.95 | $2.84 | 5,832,774.0 | +4.05% |
| Apr, 2024 | $63.75 | $60.21 | $3.54 | 33,145,140.0 | -3.41% |
| Mar, 2024 | $63.58 | $61.19 | $2.39 | 31,358,801.0 | +3.40% |
| Feb, 2024 | $61.45 | $59.04 | $2.41 | 25,883,487.0 | +1.56% |
| Jan, 2024 | $61.58 | $58.73 | $2.85 | 24,126,064.0 | -2.57% |
iShares MSCI EAFE Small-Cap ETF Stock (SCZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $62.30 | $58.41 | $3.90 | 20,461,998.0 | +5.70% |
| Nov, 2023 | $59.16 | $53.59 | $5.57 | 20,309,069.0 | +8.83% |
| Oct, 2023 | $57.63 | $52.21 | $5.42 | 42,831,768.0 | -4.71% |
| Sep, 2023 | $59.80 | $55.86 | $3.94 | 20,160,440.0 | -4.58% |
| Aug, 2023 | $60.94 | $57.18 | $3.76 | 17,782,895.0 | -3.46% |
| Jul, 2023 | $61.78 | $57.32 | $4.46 | 13,836,914.0 | +3.93% |
| Jun, 2023 | $60.78 | $57.70 | $3.08 | 19,894,168.0 | +1.36% |
| May, 2023 | $61.45 | $57.73 | $3.73 | 17,691,985.0 | -4.36% |
| Apr, 2023 | $60.89 | $58.75 | $2.14 | 17,672,040.0 | +2.23% |
| Mar, 2023 | $60.32 | $56.11 | $4.21 | 28,442,687.0 | +0.49% |
| Feb, 2023 | $62.48 | $58.49 | $3.98 | 17,307,693.0 | -3.14% |
| Jan, 2023 | $61.48 | $56.44 | $5.04 | 24,068,478.0 | +8.25% |
iShares MSCI EAFE Small-Cap ETF Stock (SCZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $58.82 | $55.59 | $3.23 | 33,960,888.0 | -0.91% |
| Nov, 2022 | $57.21 | $49.88 | $7.33 | 43,609,020.0 | +11.90% |
| Oct, 2022 | $51.98 | $47.12 | $4.86 | 50,026,561.0 | +4.43% |
| Sep, 2022 | $55.90 | $47.91 | $7.99 | 44,781,328.0 | -10.95% |
| Aug, 2022 | $59.82 | $54.73 | $5.09 | 27,213,792.0 | -5.89% |
| Jul, 2022 | $58.22 | $52.08 | $6.14 | 33,721,330.0 | +6.63% |
| Jun, 2022 | $62.56 | $53.65 | $8.91 | 37,266,787.0 | -11.94% |
| May, 2022 | $62.62 | $57.17 | $5.44 | 44,979,486.0 | +0.47% |
| Apr, 2022 | $67.48 | $61.25 | $6.23 | 43,841,024.0 | -6.99% |
| Mar, 2022 | $67.88 | $60.74 | $7.13 | 71,011,904.0 | -0.41% |
| Feb, 2022 | $70.41 | $63.66 | $6.75 | 31,915,647.0 | -2.96% |
| Jan, 2022 | $73.96 | $66.30 | $7.66 | 31,598,395.0 | -6.09% |
0.00%
0.10%
Cap:
|
Volume (24h):