Get the Stockscreener App
0.0132
1.54%
0.0002
Scandium International Mining Corp Stock (SCYYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $0.0132 | $0.0132 | $0.00 | 1,000.0 | +1.54% |
| May 16, 2025 | $0.013 | $0.013 | $0.00 | 42,460.0 | -9.09% |
| May 14, 2025 | $0.0143 | $0.0142 | $0.00 | 3,000.0 | -28.32% |
| May 13, 2025 | $0.02 | $0.0138 | $0.00615 | 3,400.0 | +50.00% |
| May 12, 2025 | $0.0133 | $0.0133 | $0.00 | 500.0 | +0.00% |
| May 09, 2025 | $0.0134 | $0.0133 | $0.0001 | 18,400.0 | +1.53% |
| May 08, 2025 | $0.0131 | $0.0131 | $0.00 | 300.0 | +0.00% |
| May 07, 2025 | $0.0131 | $0.0131 | $0.00 | 105.0 | +0.77% |
| Apr 25, 2025 | $0.013 | $0.013 | $0.00 | 45,038.0 | -49.81% |
| Apr 24, 2025 | $0.0259 | $0.0259 | $0.00 | 6,000.0 | +0.00% |
| Apr 23, 2025 | $0.0259 | $0.0259 | $0.00 | 3,000.0 | +0.00% |
| Apr 22, 2025 | $0.0259 | $0.0259 | $0.00 | 100.0 | +0.00% |
Scandium International Mining Corp Stock (SCYYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scandium International Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCYYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scandium International Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scandium International Mining Corp Stock (SCYYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.02 | $0.013 | $0.00695 | 69,165.0 | +1.54% |
| Apr, 2025 | $0.0259 | $0.0121 | $0.0138 | 271,753.0 | +1.56% |
| Mar, 2025 | $0.0229 | $0.012 | $0.0109 | 841,500.0 | +14.29% |
| Feb, 2025 | $0.0259 | $0.0111 | $0.0148 | 393,710.0 | -25.33% |
| Jan, 2025 | $0.0222 | $0.01 | $0.0122 | 367,420.0 | +50.00% |
Scandium International Mining Corp Stock (SCYYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.02 | $0.0092 | $0.0108 | 316,273.0 | -0.99% |
| Nov, 2024 | $0.02 | $0.0086 | $0.0114 | 565,605.0 | +21.69% |
| Oct, 2024 | $0.0155 | $0.0083 | $0.0072 | 310,545.0 | -24.55% |
| Sep, 2024 | $0.0199 | $0.011 | $0.0089 | 83,200.0 | -44.72% |
| Aug, 2024 | $0.0199 | $0.01 | $0.0099 | 406,134.0 | +32.67% |
| Jul, 2024 | $0.023 | $0.0107 | $0.0123 | 1,001,790.0 | +0.00% |
| Jun, 2024 | $0.03 | $0.01 | $0.02 | 557,450.0 | -6.25% |
| May, 2024 | $0.0259 | $0.0101 | $0.0158 | 399,385.0 | +6.67% |
| Apr, 2024 | $0.029 | $0.015 | $0.014 | 161,608.0 | -18.48% |
| Mar, 2024 | $0.0185 | $0.014 | $0.0045 | 163,231.0 | +29.58% |
| Feb, 2024 | $0.0299 | $0.014 | $0.0159 | 609,353.0 | -52.67% |
| Jan, 2024 | $0.03 | $0.014 | $0.016 | 444,530.0 | +97.37% |
Scandium International Mining Corp Stock (SCYYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.03 | $0.0101 | $0.0199 | 1,311,402.0 | -40.86% |
| Nov, 2023 | $0.0666 | $0.0186 | $0.048 | 398,869.0 | -11.99% |
| Oct, 2023 | $0.055 | $0.019 | $0.036 | 186,274.0 | +62.22% |
| Sep, 2023 | $0.0258 | $0.018 | $0.0078 | 185,180.0 | -30.77% |
| Aug, 2023 | $0.055 | $0.0221 | $0.0329 | 1,166,529.0 | -23.75% |
| Jul, 2023 | $0.0379 | $0.031 | $0.0069 | 217,490.0 | -24.22% |
| Jun, 2023 | $0.055 | $0.0298 | $0.0252 | 504,201.0 | +28.57% |
| May, 2023 | $0.045 | $0.035 | $0.010 | 724,377.0 | +14.75% |
| Apr, 2023 | $0.058 | $0.0305 | $0.0275 | 253,913.0 | -8.41% |
| Mar, 2023 | $0.07 | $0.031 | $0.039 | 606,053.0 | -24.83% |
| Feb, 2023 | $0.081 | $0.04 | $0.041 | 314,680.0 | -15.46% |
| Jan, 2023 | $0.079 | $0.042 | $0.037 | 729,144.0 | +10.87% |
4.05%
0.34%
Cap:
|
Volume (24h):