Get the Stockscreener App
3.67
6.14%
-0.24
After Hours:
3.59
-0.08
-2.18%
Scynexis Inc Stock (SCYX) Price History
The historical daily chart and data for Scynexis Inc stock (SCYX), show that the latest closing stock price as of October 16, 2026, is $3.67.
- Scynexis Inc all-time high stock price is $1,200.00, occurred on January 13, 2015.
- The lowest Scynexis Inc stock price recorded was $3.53 on July 27, 2026. Since then, Scynexis Inc's stock price has risen over 3.97% to $3.67 now.
- The 52-week high stock price for SCYX is $9.12, representing a 148.50% increase from the current share price, occurred on April 15, 2026.
- The 52-week low stock price for SCYX is $3.53, indicating a -3.81% decrease from the current share price, occurred on July 27, 2026.
- The closing price of Scynexis Inc (SCYX) stock in the beginning of 2025 was $11.60. The stock closed the year at $5.0592, a loss of over -56.39% for the year.
The table below shows more information about SCYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.88 | $3.54 | $0.345 | 188,854.0 | -6.14% |
| Oct 15, 2026 | $3.97 | $3.78 | $0.19 | 69,670.0 | -1.26% |
| Oct 14, 2026 | $4.08 | $3.90 | $0.18 | 44,602.0 | -0.75% |
| Oct 13, 2026 | $4.09 | $3.92 | $0.17 | 66,761.0 | -0.99% |
| Oct 12, 2026 | $4.15 | $4.00 | $0.1505 | 68,006.0 | -1.23% |
| Oct 09, 2026 | $4.23 | $4.02 | $0.21 | 120,054.0 | -3.32% |
| Oct 08, 2026 | $4.75 | $4.11 | $0.64 | 344,328.0 | -11.72% |
| Oct 07, 2026 | $5.04 | $4.75 | $0.29 | 80,839.0 | -1.24% |
| Oct 06, 2026 | $5.29 | $4.79 | $0.50 | 163,950.0 | -3.78% |
| Oct 05, 2026 | $5.20 | $4.83 | $0.37 | 356,471.0 | -1.76% |
| Oct 02, 2026 | $5.51 | $5.09 | $0.42 | 132,401.0 | -4.66% |
| Oct 01, 2026 | $5.50 | $4.86 | $0.64 | 601,966.0 | +8.70% |
| Sep 30, 2026 | $5.03 | $4.56 | $0.465 | 311,610.0 | +6.01% |
| Sep 29, 2026 | $4.80 | $4.52 | $0.2799 | 536,604.0 | +0.87% |
| Sep 28, 2026 | $5.14 | $4.45 | $0.69 | 7,784,229.0 | +5.24% |
| Sep 25, 2026 | $4.58 | $4.37 | $0.2158 | 31,642.0 | -1.35% |
| Sep 24, 2026 | $4.81 | $4.42 | $0.395 | 38,014.0 | -3.99% |
| Sep 23, 2026 | $5.00 | $4.42 | $0.58 | 65,733.0 | -4.63% |
| Sep 22, 2026 | $4.94 | $4.36 | $0.5799 | 167,832.0 | +10.45% |
| Sep 21, 2026 | $4.59 | $4.27 | $0.32 | 45,905.0 | -1.35% |
| Sep 18, 2026 | $4.70 | $4.41 | $0.285 | 68,310.0 | +0.22% |
| Sep 17, 2026 | $4.59 | $4.11 | $0.48 | 70,971.0 | +8.27% |
Scynexis Inc Stock (SCYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scynexis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scynexis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scynexis Inc Stock (SCYX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.51 | $3.54 | $1.97 | 2,237,902.0 | -25.71% |
| Sep, 2026 | $5.45 | $4.08 | $1.37 | 9,709,589.0 | -5.54% |
| Aug, 2026 | $6.09 | $4.41 | $1.68 | 2,328,040.0 | +8.06% |
| Jul, 2026 | $5.10 | $3.53 | $1.57 | 4,864,997.0 | +18.92% |
| Jun, 2026 | $5.62 | $3.68 | $1.94 | 1,628,537.0 | -27.84% |
| May, 2026 | $8.24 | $5.06 | $3.18 | 1,074,823.0 | -24.19% |
| Apr, 2026 | $9.12 | $6.60 | $2.52 | 1,098,290.0 | +1.43% |
| Mar, 2026 | $7.66 | $5.68 | $1.98 | 2,295,618.0 | +22.25% |
| Feb, 2026 | $6.80 | $5.50 | $1.30 | 862,464.0 | +5.49% |
| Jan, 2026 | $6.95 | $4.96 | $1.99 | 1,220,460.0 | +12.43% |
Scynexis Inc Stock (SCYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.58 | $4.62 | $0.9585 | 1,029,648.0 | -12.24% |
| Nov, 2025 | $5.84 | $4.52 | $1.32 | 1,528,628.0 | +4.56% |
| Oct, 2025 | $7.24 | $5.20 | $2.04 | 1,565,678.0 | -14.29% |
| Sep, 2025 | $10.48 | $5.96 | $4.52 | 1,318,313.0 | -7.39% |
| Aug, 2025 | $7.37 | $5.44 | $1.93 | 435,530.0 | +20.48% |
| Jul, 2025 | $6.64 | $5.36 | $1.28 | 516,351.0 | +2.27% |
| Jun, 2025 | $7.59 | $5.28 | $2.31 | 279,898.0 | -22.89% |
| May, 2025 | $8.48 | $5.76 | $2.72 | 496,340.0 | -11.42% |
| Apr, 2025 | $8.80 | $5.83 | $2.97 | 281,153.0 | +3.76% |
| Mar, 2025 | $9.20 | $6.58 | $2.62 | 322,065.0 | -7.56% |
| Feb, 2025 | $9.96 | $7.92 | $2.04 | 389,047.0 | -3.74% |
| Jan, 2025 | $11.92 | $8.08 | $3.84 | 631,336.0 | -11.57% |
Scynexis Inc Stock (SCYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.12 | $7.20 | $3.91 | 562,059.0 | -21.90% |
| Nov, 2024 | $11.36 | $9.20 | $2.16 | 411,634.0 | +0.74% |
| Oct, 2024 | $12.96 | $10.64 | $2.32 | 396,307.0 | -8.72% |
| Sep, 2024 | $13.28 | $10.08 | $3.20 | 371,610.0 | +2.05% |
| Aug, 2024 | $17.04 | $11.36 | $5.68 | 395,179.0 | -31.46% |
| Jul, 2024 | $18.32 | $14.40 | $3.92 | 339,305.0 | +6.50% |
| Jun, 2024 | $20.77 | $14.00 | $6.77 | 375,132.0 | -17.18% |
| May, 2024 | $24.56 | $12.88 | $11.68 | 976,118.0 | +42.90% |
| Apr, 2024 | $15.60 | $10.96 | $4.64 | 581,783.0 | +14.97% |
| Mar, 2024 | $13.98 | $10.80 | $3.18 | 552,012.0 | -9.26% |
| Feb, 2024 | $17.36 | $12.40 | $4.96 | 478,725.0 | -21.36% |
| Jan, 2024 | $18.92 | $14.32 | $4.60 | 462,616.0 | -7.62% |
2.08%
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):