0.7314
price up icon1.57%   0.0113
after-market After Hours: .72 -0.0114 -1.56%
loading

Scynexis Inc Stock (SCYX) Price History

The historical daily chart and data for Scynexis Inc stock (SCYX), show that the latest closing stock price as of July 03, 2025, is $0.7314.
  • Scynexis Inc all-time high stock price is $150.00, occurred on January 13, 2015.
  • The lowest Scynexis Inc stock price recorded was $0.72 on May 28, 2025. Since then, Scynexis Inc's stock price has risen over 1.58% to $0.7314 now.
  • The 52-week high stock price for SCYX is $2.29, representing a 213.10% increase from the current share price, occurred on July 16, 2024.
  • The 52-week low stock price for SCYX is $0.72, indicating a -1.56% decrease from the current share price, occurred on May 28, 2025.
  • The closing price of Scynexis Inc (SCYX) stock in the beginning of 2024 was $6.64. The stock closed the year at $1.56, a loss of over -76.51% for the year.
The table below shows more information about SCYX historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $0.75 $0.72 $0.03 70,952.0 +1.57%
Jul 02, 2025 $0.73 $0.7179 $0.0121 53,833.0 +2.72%
Jul 01, 2025 $0.73 $0.672 $0.058 110,615.0 +3.88%
Jun 30, 2025 $0.7001 $0.66 $0.0401 198,826.0 -2.39%
Jun 27, 2025 $0.77 $0.6913 $0.0787 293,189.0 -6.14%
Jun 26, 2025 $0.7748 $0.7244 $0.0504 113,101.0 -1.67%
Jun 25, 2025 $0.75 $0.732 $0.018 97,536.0 +1.07%
Jun 24, 2025 $0.758 $0.717 $0.041 198,746.0 +1.52%
Jun 23, 2025 $0.765 $0.72 $0.045 78,670.0 -0.57%
Jun 20, 2025 $0.7805 $0.731 $0.0495 66,881.0 -1.38%
Jun 18, 2025 $0.83 $0.742 $0.088 147,709.0 -0.73%
Jun 17, 2025 $0.8346 $0.75 $0.0846 147,964.0 -4.46%
Jun 16, 2025 $0.8496 $0.785 $0.0646 58,761.0 -2.79%
Jun 13, 2025 $0.8315 $0.8002 $0.0313 99,492.0 -1.76%
Jun 12, 2025 $0.8808 $0.8202 $0.0606 140,192.0 -7.08%
Jun 11, 2025 $0.898 $0.8705 $0.0275 45,141.0 +0.29%
Jun 10, 2025 $0.90 $0.85 $0.05 67,444.0 +2.56%
Jun 09, 2025 $0.9014 $0.86 $0.0414 131,010.0 -6.32%

Scynexis Inc Stock (SCYX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Scynexis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scynexis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Scynexis Inc Stock (SCYX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.75 $0.672 $0.078 306,352.0 +8.39%
Jun, 2025 $0.949 $0.66 $0.289 2,239,165.0 -22.89%
May, 2025 $1.06 $0.72 $0.34 3,970,675.0 -11.42%
Apr, 2025 $1.10 $0.7284 $0.3715 2,249,217.0 +3.76%
Mar, 2025 $1.15 $0.8227 $0.3273 2,576,504.0 -7.56%
Feb, 2025 $1.25 $0.99 $0.255 3,112,368.0 -3.74%
Jan, 2025 $1.49 $1.01 $0.48 5,050,677.0 -11.57%

Scynexis Inc Stock (SCYX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.39 $0.9006 $0.4889 4,496,456.0 -21.90%
Nov, 2024 $1.42 $1.15 $0.2699 3,293,046.0 +0.74%
Oct, 2024 $1.62 $1.33 $0.29 3,170,444.0 -8.72%
Sep, 2024 $1.66 $1.26 $0.40 2,972,868.0 +2.05%
Aug, 2024 $2.13 $1.42 $0.71 3,161,414.0 -31.46%
Jul, 2024 $2.29 $1.80 $0.49 2,714,428.0 +6.50%
Jun, 2024 $2.60 $1.75 $0.8465 3,001,051.0 -17.18%
May, 2024 $3.07 $1.61 $1.46 7,808,925.0 +42.90%
Apr, 2024 $1.95 $1.37 $0.58 4,654,265.0 +14.97%
Mar, 2024 $1.75 $1.35 $0.398 4,416,080.0 -9.26%
Feb, 2024 $2.17 $1.55 $0.6196 3,829,794.0 -21.36%
Jan, 2024 $2.36 $1.79 $0.5745 3,700,925.0 -7.62%

Scynexis Inc Stock (SCYX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.37 $1.60 $0.77 5,057,492.0 +32.74%
Nov, 2023 $1.95 $1.48 $0.47 4,684,960.0 -11.11%
Oct, 2023 $2.32 $1.61 $0.71 6,276,003.0 -17.11%
Sep, 2023 $3.87 $1.73 $2.14 11,036,377.0 -35.23%
Aug, 2023 $3.76 $2.54 $1.22 10,306,857.0 +19.32%
Jul, 2023 $3.21 $2.61 $0.60 3,976,754.0 +0.00%
Jun, 2023 $3.10 $2.34 $0.7597 8,318,386.0 +18.00%
May, 2023 $3.23 $2.46 $0.765 8,734,367.0 -20.63%
Apr, 2023 $3.84 $2.80 $1.04 26,539,772.0 +5.00%
Mar, 2023 $3.10 $1.15 $1.95 84,983,187.0 +101.34%
Feb, 2023 $1.88 $1.46 $0.42 1,118,403.0 -18.80%
Jan, 2023 $2.00 $1.43 $0.57 1,691,589.0 +17.63%
$14.64
price down icon 0.54%
$9.32
price down icon 0.21%
$129.11
price down icon 0.22%
$294.49
price down icon 0.25%
drug_manufacturers_specialty_generic RDY
$15.08
price up icon 1.34%
$17.01
price down icon 0.23%
Cap:     |  Volume (24h):