0.95
price up icon0.81%   0.0076
 
loading

Scynexis Inc Stock (SCYX) Price History

The historical daily chart and data for Scynexis Inc stock (SCYX), show that the latest closing stock price as of April 02, 2025, is $0.95.
  • Scynexis Inc all-time high stock price is $150.00, occurred on January 13, 2015.
  • The lowest Scynexis Inc stock price recorded was $0.8227 on March 13, 2025. Since then, Scynexis Inc's stock price has risen over 15.47% to $0.95 now.
  • The 52-week high stock price for SCYX is $3.07, representing a 223.16% increase from the current share price, occurred on May 20, 2024.
  • The 52-week low stock price for SCYX is $0.8227, indicating a -13.40% decrease from the current share price, occurred on March 13, 2025.
  • The closing price of Scynexis Inc (SCYX) stock in the beginning of 2024 was $6.64. The stock closed the year at $1.56, a loss of over -76.51% for the year.
The table below shows more information about SCYX historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $0.9771 $0.9255 $0.0516 30,848.0 +0.81%
Apr 01, 2025 $0.9772 $0.9379 $0.0393 29,741.0 -1.02%
Mar 31, 2025 $1.00 $0.9501 $0.0499 124,055.0 -4.79%
Mar 28, 2025 $1.02 $0.9904 $0.0296 44,034.0 -0.99%
Mar 27, 2025 $1.02 $0.99 $0.03 73,810.0 +1.62%
Mar 26, 2025 $1.02 $0.9901 $0.0349 35,100.0 -3.50%
Mar 25, 2025 $1.04 $1.01 $0.03 39,238.0 -0.96%
Mar 24, 2025 $1.06 $1.02 $0.0388 48,856.0 +0.00%
Mar 21, 2025 $1.05 $1.00 $0.055 88,763.0 +0.00%
Mar 20, 2025 $1.07 $1.02 $0.046 78,576.0 -2.80%
Mar 19, 2025 $1.08 $1.03 $0.0499 60,272.0 +1.90%
Mar 18, 2025 $1.08 $1.01 $0.0706 108,714.0 -4.55%
Mar 17, 2025 $1.15 $0.9392 $0.2108 443,644.0 +18.03%
Mar 14, 2025 $0.9643 $0.8251 $0.1392 215,072.0 +8.59%
Mar 13, 2025 $0.93 $0.8227 $0.1073 312,896.0 -5.90%
Mar 12, 2025 $0.9294 $0.8817 $0.0477 141,675.0 +1.21%
Mar 11, 2025 $0.946 $0.8834 $0.0626 138,811.0 -1.72%
Mar 10, 2025 $0.9599 $0.9006 $0.0593 122,260.0 -5.24%
Mar 07, 2025 $0.9677 $0.94 $0.0277 82,174.0 +0.80%
Mar 06, 2025 $0.9889 $0.945 $0.0439 78,332.0 -3.26%
Mar 05, 2025 $1.00 $0.93 $0.07 110,172.0 +5.25%
Mar 04, 2025 $0.966 $0.9428 $0.0232 22,476.0 -2.80%

Scynexis Inc Stock (SCYX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Scynexis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scynexis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Scynexis Inc Stock (SCYX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.9772 $0.9255 $0.0517 91,437.0 -0.22%
Mar, 2025 $1.15 $0.8227 $0.3273 2,576,504.0 -7.56%
Feb, 2025 $1.25 $0.99 $0.255 3,112,368.0 -3.74%
Jan, 2025 $1.49 $1.01 $0.48 5,050,677.0 -11.57%

Scynexis Inc Stock (SCYX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.39 $0.9006 $0.4889 4,496,456.0 -21.90%
Nov, 2024 $1.42 $1.15 $0.2699 3,293,046.0 +0.74%
Oct, 2024 $1.62 $1.33 $0.29 3,170,444.0 -8.72%
Sep, 2024 $1.66 $1.26 $0.40 2,972,868.0 +2.05%
Aug, 2024 $2.13 $1.42 $0.71 3,161,414.0 -31.46%
Jul, 2024 $2.29 $1.80 $0.49 2,714,428.0 +6.50%
Jun, 2024 $2.60 $1.75 $0.8465 3,001,051.0 -17.18%
May, 2024 $3.07 $1.61 $1.46 7,808,925.0 +42.90%
Apr, 2024 $1.95 $1.37 $0.58 4,654,265.0 +14.97%
Mar, 2024 $1.75 $1.35 $0.398 4,416,080.0 -9.26%
Feb, 2024 $2.17 $1.55 $0.6196 3,829,794.0 -21.36%
Jan, 2024 $2.36 $1.79 $0.5745 3,700,925.0 -7.62%

Scynexis Inc Stock (SCYX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.37 $1.60 $0.77 5,057,492.0 +32.74%
Nov, 2023 $1.95 $1.48 $0.47 4,684,960.0 -11.11%
Oct, 2023 $2.32 $1.61 $0.71 6,276,003.0 -17.11%
Sep, 2023 $3.87 $1.73 $2.14 11,036,377.0 -35.23%
Aug, 2023 $3.76 $2.54 $1.22 10,306,857.0 +19.32%
Jul, 2023 $3.21 $2.61 $0.60 3,976,754.0 +0.00%
Jun, 2023 $3.10 $2.34 $0.7597 8,318,386.0 +18.00%
May, 2023 $3.23 $2.46 $0.765 8,734,367.0 -20.63%
Apr, 2023 $3.84 $2.80 $1.04 26,539,772.0 +5.00%
Mar, 2023 $3.10 $1.15 $1.95 84,983,187.0 +101.34%
Feb, 2023 $1.88 $1.46 $0.42 1,118,403.0 -18.80%
Jan, 2023 $2.00 $1.43 $0.57 1,691,589.0 +17.63%
$10.77
price up icon 4.06%
$32.65
price up icon 0.37%
$97.42
price down icon 0.52%
$8.66
price up icon 0.70%
$108.31
price up icon 1.22%
$312.26
price up icon 1.75%
Cap:     |  Volume (24h):