0.7314
Scynexis Inc Stock (SCYX) Price History
The historical daily chart and data for Scynexis Inc stock (SCYX), show that the latest closing stock price as of July 03, 2025, is $0.7314.
- Scynexis Inc all-time high stock price is $150.00, occurred on January 13, 2015.
- The lowest Scynexis Inc stock price recorded was $0.72 on May 28, 2025. Since then, Scynexis Inc's stock price has risen over 1.58% to $0.7314 now.
- The 52-week high stock price for SCYX is $2.29, representing a 213.10% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for SCYX is $0.72, indicating a -1.56% decrease from the current share price, occurred on May 28, 2025.
- The closing price of Scynexis Inc (SCYX) stock in the beginning of 2024 was $6.64. The stock closed the year at $1.56, a loss of over -76.51% for the year.
The table below shows more information about SCYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul 03, 2025 | $0.75 | $0.72 | $0.03 | 70,952.0 | +1.57% |
Jul 02, 2025 | $0.73 | $0.7179 | $0.0121 | 53,833.0 | +2.72% |
Jul 01, 2025 | $0.73 | $0.672 | $0.058 | 110,615.0 | +3.88% |
Jun 30, 2025 | $0.7001 | $0.66 | $0.0401 | 198,826.0 | -2.39% |
Jun 27, 2025 | $0.77 | $0.6913 | $0.0787 | 293,189.0 | -6.14% |
Jun 26, 2025 | $0.7748 | $0.7244 | $0.0504 | 113,101.0 | -1.67% |
Jun 25, 2025 | $0.75 | $0.732 | $0.018 | 97,536.0 | +1.07% |
Jun 24, 2025 | $0.758 | $0.717 | $0.041 | 198,746.0 | +1.52% |
Jun 23, 2025 | $0.765 | $0.72 | $0.045 | 78,670.0 | -0.57% |
Jun 20, 2025 | $0.7805 | $0.731 | $0.0495 | 66,881.0 | -1.38% |
Jun 18, 2025 | $0.83 | $0.742 | $0.088 | 147,709.0 | -0.73% |
Jun 17, 2025 | $0.8346 | $0.75 | $0.0846 | 147,964.0 | -4.46% |
Jun 16, 2025 | $0.8496 | $0.785 | $0.0646 | 58,761.0 | -2.79% |
Jun 13, 2025 | $0.8315 | $0.8002 | $0.0313 | 99,492.0 | -1.76% |
Jun 12, 2025 | $0.8808 | $0.8202 | $0.0606 | 140,192.0 | -7.08% |
Jun 11, 2025 | $0.898 | $0.8705 | $0.0275 | 45,141.0 | +0.29% |
Jun 10, 2025 | $0.90 | $0.85 | $0.05 | 67,444.0 | +2.56% |
Jun 09, 2025 | $0.9014 | $0.86 | $0.0414 | 131,010.0 | -6.32% |
Scynexis Inc Stock (SCYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scynexis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scynexis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scynexis Inc Stock (SCYX) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul, 2025 | $0.75 | $0.672 | $0.078 | 306,352.0 | +8.39% |
Jun, 2025 | $0.949 | $0.66 | $0.289 | 2,239,165.0 | -22.89% |
May, 2025 | $1.06 | $0.72 | $0.34 | 3,970,675.0 | -11.42% |
Apr, 2025 | $1.10 | $0.7284 | $0.3715 | 2,249,217.0 | +3.76% |
Mar, 2025 | $1.15 | $0.8227 | $0.3273 | 2,576,504.0 | -7.56% |
Feb, 2025 | $1.25 | $0.99 | $0.255 | 3,112,368.0 | -3.74% |
Jan, 2025 | $1.49 | $1.01 | $0.48 | 5,050,677.0 | -11.57% |
Scynexis Inc Stock (SCYX) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $1.39 | $0.9006 | $0.4889 | 4,496,456.0 | -21.90% |
Nov, 2024 | $1.42 | $1.15 | $0.2699 | 3,293,046.0 | +0.74% |
Oct, 2024 | $1.62 | $1.33 | $0.29 | 3,170,444.0 | -8.72% |
Sep, 2024 | $1.66 | $1.26 | $0.40 | 2,972,868.0 | +2.05% |
Aug, 2024 | $2.13 | $1.42 | $0.71 | 3,161,414.0 | -31.46% |
Jul, 2024 | $2.29 | $1.80 | $0.49 | 2,714,428.0 | +6.50% |
Jun, 2024 | $2.60 | $1.75 | $0.8465 | 3,001,051.0 | -17.18% |
May, 2024 | $3.07 | $1.61 | $1.46 | 7,808,925.0 | +42.90% |
Apr, 2024 | $1.95 | $1.37 | $0.58 | 4,654,265.0 | +14.97% |
Mar, 2024 | $1.75 | $1.35 | $0.398 | 4,416,080.0 | -9.26% |
Feb, 2024 | $2.17 | $1.55 | $0.6196 | 3,829,794.0 | -21.36% |
Jan, 2024 | $2.36 | $1.79 | $0.5745 | 3,700,925.0 | -7.62% |
Scynexis Inc Stock (SCYX) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $2.37 | $1.60 | $0.77 | 5,057,492.0 | +32.74% |
Nov, 2023 | $1.95 | $1.48 | $0.47 | 4,684,960.0 | -11.11% |
Oct, 2023 | $2.32 | $1.61 | $0.71 | 6,276,003.0 | -17.11% |
Sep, 2023 | $3.87 | $1.73 | $2.14 | 11,036,377.0 | -35.23% |
Aug, 2023 | $3.76 | $2.54 | $1.22 | 10,306,857.0 | +19.32% |
Jul, 2023 | $3.21 | $2.61 | $0.60 | 3,976,754.0 | +0.00% |
Jun, 2023 | $3.10 | $2.34 | $0.7597 | 8,318,386.0 | +18.00% |
May, 2023 | $3.23 | $2.46 | $0.765 | 8,734,367.0 | -20.63% |
Apr, 2023 | $3.84 | $2.80 | $1.04 | 26,539,772.0 | +5.00% |
Mar, 2023 | $3.10 | $1.15 | $1.95 | 84,983,187.0 | +101.34% |
Feb, 2023 | $1.88 | $1.46 | $0.42 | 1,118,403.0 | -18.80% |
Jan, 2023 | $2.00 | $1.43 | $0.57 | 1,691,589.0 | +17.63% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):