1.02
price down icon4.23%   -0.045
after-market After Hours: 1.02
loading

Scynexis Inc Stock (SCYX) Price History

The historical daily chart and data for Scynexis Inc stock (SCYX), show that the latest closing stock price as of April 25, 2025, is $1.02.
  • Scynexis Inc all-time high stock price is $150.00, occurred on January 13, 2015.
  • The lowest Scynexis Inc stock price recorded was $0.7284 on April 07, 2025. Since then, Scynexis Inc's stock price has risen over 40.03% to $1.02 now.
  • The 52-week high stock price for SCYX is $3.07, representing a 200.98% increase from the current share price, occurred on May 20, 2024.
  • The 52-week low stock price for SCYX is $0.7284, indicating a -28.59% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Scynexis Inc (SCYX) stock in the beginning of 2024 was $6.64. The stock closed the year at $1.56, a loss of over -76.51% for the year.
The table below shows more information about SCYX historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $1.10 $1.00 $0.0999 103,568.0 -4.23%
Apr 24, 2025 $1.09 $0.95 $0.14 216,832.0 +9.78%
Apr 23, 2025 $0.987 $0.93 $0.057 50,073.0 +2.72%
Apr 22, 2025 $0.98 $0.9289 $0.0511 38,299.0 +2.65%
Apr 21, 2025 $0.98 $0.9022 $0.0778 171,035.0 +1.74%
Apr 17, 2025 $0.975 $0.8901 $0.0849 88,193.0 -0.91%
Apr 16, 2025 $0.9611 $0.8854 $0.0757 46,014.0 -0.39%
Apr 15, 2025 $0.9932 $0.9156 $0.0776 107,541.0 -7.17%
Apr 14, 2025 $0.987 $0.90 $0.087 91,375.0 +13.45%
Apr 11, 2025 $0.9166 $0.8499 $0.0667 80,025.0 -0.71%
Apr 10, 2025 $0.9486 $0.85 $0.0986 110,151.0 +1.74%
Apr 09, 2025 $0.8699 $0.78 $0.0899 273,098.0 +7.07%
Apr 08, 2025 $0.8691 $0.78 $0.0891 66,431.0 -0.53%
Apr 07, 2025 $0.845 $0.7284 $0.1166 158,302.0 -3.74%
Apr 04, 2025 $0.9128 $0.825 $0.0878 202,364.0 -6.73%
Apr 03, 2025 $0.975 $0.8919 $0.0831 145,687.0 -5.20%
Apr 02, 2025 $0.9771 $0.9255 $0.0516 30,848.0 +0.81%
Apr 01, 2025 $0.9772 $0.9379 $0.0393 29,741.0 -1.02%
Mar 31, 2025 $1.00 $0.9501 $0.0499 124,055.0 -4.79%
Mar 28, 2025 $1.02 $0.9904 $0.0296 44,034.0 -0.99%
Mar 27, 2025 $1.02 $0.99 $0.03 73,810.0 +1.62%

Scynexis Inc Stock (SCYX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Scynexis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scynexis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Scynexis Inc Stock (SCYX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.10 $0.7284 $0.3715 2,113,145.0 +7.13%
Mar, 2025 $1.15 $0.8227 $0.3273 2,576,504.0 -7.56%
Feb, 2025 $1.25 $0.99 $0.255 3,112,368.0 -3.74%
Jan, 2025 $1.49 $1.01 $0.48 5,050,677.0 -11.57%

Scynexis Inc Stock (SCYX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.39 $0.9006 $0.4889 4,496,456.0 -21.90%
Nov, 2024 $1.42 $1.15 $0.2699 3,293,046.0 +0.74%
Oct, 2024 $1.62 $1.33 $0.29 3,170,444.0 -8.72%
Sep, 2024 $1.66 $1.26 $0.40 2,972,868.0 +2.05%
Aug, 2024 $2.13 $1.42 $0.71 3,161,414.0 -31.46%
Jul, 2024 $2.29 $1.80 $0.49 2,714,428.0 +6.50%
Jun, 2024 $2.60 $1.75 $0.8465 3,001,051.0 -17.18%
May, 2024 $3.07 $1.61 $1.46 7,808,925.0 +42.90%
Apr, 2024 $1.95 $1.37 $0.58 4,654,265.0 +14.97%
Mar, 2024 $1.75 $1.35 $0.398 4,416,080.0 -9.26%
Feb, 2024 $2.17 $1.55 $0.6196 3,829,794.0 -21.36%
Jan, 2024 $2.36 $1.79 $0.5745 3,700,925.0 -7.62%

Scynexis Inc Stock (SCYX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.37 $1.60 $0.77 5,057,492.0 +32.74%
Nov, 2023 $1.95 $1.48 $0.47 4,684,960.0 -11.11%
Oct, 2023 $2.32 $1.61 $0.71 6,276,003.0 -17.11%
Sep, 2023 $3.87 $1.73 $2.14 11,036,377.0 -35.23%
Aug, 2023 $3.76 $2.54 $1.22 10,306,857.0 +19.32%
Jul, 2023 $3.21 $2.61 $0.60 3,976,754.0 +0.00%
Jun, 2023 $3.10 $2.34 $0.7597 8,318,386.0 +18.00%
May, 2023 $3.23 $2.46 $0.765 8,734,367.0 -20.63%
Apr, 2023 $3.84 $2.80 $1.04 26,539,772.0 +5.00%
Mar, 2023 $3.10 $1.15 $1.95 84,983,187.0 +101.34%
Feb, 2023 $1.88 $1.46 $0.42 1,118,403.0 -18.80%
Jan, 2023 $2.00 $1.43 $0.57 1,691,589.0 +17.63%
$9.46
price up icon 0.00%
$27.84
price up icon 0.61%
$101.77
price down icon 1.80%
$8.13
price up icon 1.25%
$106.73
price up icon 0.92%
$291.38
price down icon 1.70%
Cap:     |  Volume (24h):