Get the Stockscreener App
4.58
2.43%
-0.15
Scynexis Inc Stock (SCYX) Price History
The historical daily chart and data for Scynexis Inc stock (SCYX), show that the latest closing stock price as of July 07, 2026, is $4.58.
- Scynexis Inc all-time high stock price is $150.00, occurred on January 13, 2015.
- The lowest Scynexis Inc stock price recorded was $0.565 on November 17, 2025. Since then, Scynexis Inc's stock price has risen over 710.62% to $4.58 now.
- The 52-week high stock price for SCYX is $10.48, representing a 128.82% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for SCYX is $3.68, indicating a -19.65% decrease from the current share price, occurred on June 23, 2026.
- The closing price of Scynexis Inc (SCYX) stock in the beginning of 2025 was $6.64. The stock closed the year at $1.56, a loss of over -76.51% for the year.
The table below shows more information about SCYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $4.62 | $4.40 | $0.215 | 5,530.0 | -2.43% |
| Jul 06, 2026 | $4.77 | $4.42 | $0.349 | 119,793.0 | +6.77% |
| Jul 02, 2026 | $4.74 | $4.15 | $0.59 | 221,689.0 | +4.73% |
| Jul 01, 2026 | $4.46 | $4.07 | $0.39 | 115,572.0 | +3.93% |
| Jun 30, 2026 | $4.22 | $3.88 | $0.34 | 128,698.0 | +5.17% |
| Jun 29, 2026 | $3.96 | $3.83 | $0.13 | 32,140.0 | +0.52% |
| Jun 26, 2026 | $3.97 | $3.69 | $0.275 | 49,093.0 | +1.05% |
| Jun 25, 2026 | $3.93 | $3.75 | $0.18 | 47,373.0 | -1.55% |
| Jun 24, 2026 | $3.90 | $3.79 | $0.11 | 28,644.0 | +1.31% |
| Jun 23, 2026 | $3.98 | $3.68 | $0.30 | 76,803.0 | +0.53% |
| Jun 22, 2026 | $4.02 | $3.75 | $0.27 | 118,331.0 | -6.17% |
| Jun 18, 2026 | $4.06 | $3.82 | $0.24 | 209,299.0 | +6.58% |
| Jun 17, 2026 | $4.15 | $3.80 | $0.35 | 107,428.0 | -7.09% |
| Jun 16, 2026 | $4.27 | $3.93 | $0.339 | 104,661.0 | +0.00% |
| Jun 15, 2026 | $4.37 | $4.09 | $0.28 | 48,013.0 | -3.31% |
| Jun 12, 2026 | $4.42 | $4.21 | $0.21 | 51,541.0 | -0.35% |
| Jun 11, 2026 | $4.37 | $4.18 | $0.192 | 46,809.0 | +2.29% |
| Jun 10, 2026 | $4.50 | $4.15 | $0.345 | 37,358.0 | -4.82% |
| Jun 09, 2026 | $4.75 | $4.28 | $0.47 | 55,202.0 | -2.02% |
Scynexis Inc Stock (SCYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scynexis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scynexis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scynexis Inc Stock (SCYX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $4.77 | $4.07 | $0.70 | 462,584.0 | +13.39% |
| Jun, 2026 | $5.62 | $3.68 | $1.94 | 1,628,537.0 | -27.84% |
| May, 2026 | $8.24 | $5.06 | $3.18 | 1,074,822.5 | -24.19% |
| Apr, 2026 | $9.12 | $6.60 | $2.52 | 1,098,286.8 | +1.43% |
| Mar, 2026 | $7.66 | $5.68 | $1.98 | 2,295,620.0 | +22.25% |
| Feb, 2026 | $6.80 | $5.50 | $1.30 | 862,462.8 | +5.49% |
| Jan, 2026 | $6.95 | $4.96 | $1.99 | 1,220,458.3 | +12.43% |
Scynexis Inc Stock (SCYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.58 | $4.62 | $0.9585 | 1,029,644.8 | -12.24% |
| Nov, 2025 | $5.84 | $4.52 | $1.32 | 1,528,626.4 | +4.56% |
| Oct, 2025 | $7.24 | $5.20 | $2.04 | 1,565,674.9 | -14.29% |
| Sep, 2025 | $10.48 | $5.96 | $4.52 | 1,318,314.1 | -7.39% |
| Aug, 2025 | $7.37 | $5.44 | $1.93 | 435,528.1 | +20.48% |
| Jul, 2025 | $6.64 | $5.36 | $1.28 | 516,349.4 | +2.27% |
| Jun, 2025 | $7.59 | $5.28 | $2.31 | 279,895.6 | -22.89% |
| May, 2025 | $8.48 | $5.76 | $2.72 | 496,334.4 | -11.42% |
| Apr, 2025 | $8.80 | $5.83 | $2.97 | 281,152.1 | +3.76% |
| Mar, 2025 | $9.20 | $6.58 | $2.62 | 322,063.0 | -7.56% |
| Feb, 2025 | $9.96 | $7.92 | $2.04 | 389,046.0 | -3.74% |
| Jan, 2025 | $11.92 | $8.08 | $3.84 | 631,334.6 | -11.57% |
Scynexis Inc Stock (SCYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.12 | $7.20 | $3.91 | 562,057.0 | -21.90% |
| Nov, 2024 | $11.36 | $9.20 | $2.16 | 411,630.8 | +0.74% |
| Oct, 2024 | $12.96 | $10.64 | $2.32 | 396,305.5 | -8.72% |
| Sep, 2024 | $13.28 | $10.08 | $3.20 | 371,608.5 | +2.05% |
| Aug, 2024 | $17.04 | $11.36 | $5.68 | 395,176.8 | -31.46% |
| Jul, 2024 | $18.32 | $14.40 | $3.92 | 339,303.5 | +6.50% |
| Jun, 2024 | $20.77 | $14.00 | $6.77 | 375,131.4 | -17.18% |
| May, 2024 | $24.56 | $12.88 | $11.68 | 976,115.6 | +42.90% |
| Apr, 2024 | $15.60 | $10.96 | $4.64 | 581,783.1 | +14.97% |
| Mar, 2024 | $13.98 | $10.80 | $3.18 | 552,010.0 | -9.26% |
| Feb, 2024 | $17.36 | $12.40 | $4.96 | 478,724.3 | -21.36% |
| Jan, 2024 | $18.92 | $14.32 | $4.60 | 462,615.6 | -7.62% |
0.67%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):