Get the Stockscreener App
0.00935
51.30%
-0.00985
Scryb Inc Com Stock (SCYRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $0.00935 | $0.00935 | $0.00 | 110.0 | -51.30% |
| Apr 03, 2025 | $0.0192 | $0.0113 | $0.00795 | 1,100.0 | +97.94% |
Scryb Inc Com Stock (SCYRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scryb Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCYRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scryb Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scryb Inc Com Stock (SCYRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0192 | $0.00935 | $0.00985 | 5,810.0 | -7.43% |
| Mar, 2025 | $0.015 | $0.0101 | $0.0049 | 17,200.0 | +34.67% |
| Feb, 2025 | $0.0105 | $0.0073 | $0.0032 | 23,400.0 | -54.93% |
| Jan, 2025 | $0.02 | $0.0118 | $0.0082 | 8,200.0 | +63.94% |
Scryb Inc Com Stock (SCYRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0157 | $0.0081 | $0.00756 | 27,200.0 | -46.75% |
| Nov, 2024 | $0.02 | $0.013 | $0.007 | 3,000.0 | +81.82% |
| Oct, 2024 | $0.0219 | $0.0076 | $0.0143 | 24,180.0 | -31.89% |
| Sep, 2024 | $0.0162 | $0.00913 | $0.00702 | 22,291.0 | +21.43% |
| Aug, 2024 | $0.0195 | $0.0076 | $0.0119 | 18,811.0 | -11.33% |
| Jul, 2024 | $0.0224 | $0.0149 | $0.0075 | 421,060.0 | +2.04% |
| Jun, 2024 | $0.0222 | $0.0147 | $0.0075 | 55,626.0 | -21.81% |
| May, 2024 | $0.02 | $0.0165 | $0.00349 | 150,901.0 | -0.66% |
| Apr, 2024 | $0.0235 | $0.0181 | $0.0054 | 226,150.0 | -8.13% |
| Mar, 2024 | $0.0235 | $0.0149 | $0.0086 | 319,500.0 | +6.57% |
| Feb, 2024 | $0.0195 | $0.0149 | $0.0046 | 53,820.0 | -5.94% |
| Jan, 2024 | $0.0206 | $0.0149 | $0.00565 | 67,980.0 | +25.30% |
Scryb Inc Com Stock (SCYRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0255 | $0.0151 | $0.0104 | 168,039.0 | -28.70% |
| Nov, 2023 | $0.0293 | $0.018 | $0.0113 | 23,636.0 | -7.63% |
| Oct, 2023 | $0.0428 | $0.022 | $0.0208 | 105,707.0 | -50.69% |
| Sep, 2023 | $0.0612 | $0.0505 | $0.0107 | 152,767.0 | +9.78% |
| Aug, 2023 | $0.06 | $0.046 | $0.014 | 47,021.0 | -23.21% |
| Jul, 2023 | $0.0687 | $0.057 | $0.0117 | 18,565.0 | -1.48% |
| Jun, 2023 | $0.074 | $0.0564 | $0.0176 | 197,732.0 | -18.17% |
| May, 2023 | $0.0928 | $0.0731 | $0.0197 | 106,070.0 | -5.53% |
| Apr, 2023 | $0.0795 | $0.0681 | $0.0114 | 397,200.0 | -0.82% |
| Mar, 2023 | $0.081 | $0.068 | $0.013 | 74,215.0 | -10.37% |
| Feb, 2023 | $0.103 | $0.081 | $0.022 | 66,877.0 | -16.26% |
| Jan, 2023 | $0.1179 | $0.025 | $0.0929 | 155,153.0 | +12.40% |
0.54%
4.86%
Cap:
|
Volume (24h):