Get the Stockscreener App
0.075
19.35%
-0.018
Scryb Inc Com Stock (SCYRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Scryb Inc Com Stock (SCYRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scryb Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCYRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scryb Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scryb Inc Com Stock (SCYRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.075 | $0.075 | $0.00 | 809.0 | -19.35% |
| Oct, 2025 | $0.093 | $0.077 | $0.016 | 88,118.0 | -0.85% |
| Sep, 2025 | $0.0938 | $0.0785 | $0.0153 | 17,181.0 | +25.07% |
| Aug, 2025 | $0.09 | $0.073 | $0.017 | 3,980.1 | -16.67% |
| Jul, 2025 | $0.10 | $0.064 | $0.036 | 21,780.0 | +5.14% |
| Jun, 2025 | $0.118 | $0.0856 | $0.0324 | 244.9 | -34.46% |
| May, 2025 | $0.219 | $0.076 | $0.143 | 2,050.5 | +3.73% |
| Apr, 2025 | $0.192 | $0.0935 | $0.0985 | 2,754.0 | +24.65% |
| Mar, 2025 | $0.15 | $0.101 | $0.049 | 1,720.0 | +34.67% |
| Feb, 2025 | $0.105 | $0.073 | $0.032 | 2,340.0 | -54.93% |
| Jan, 2025 | $0.20 | $0.0189 | $0.1811 | 1,720.0 | +63.94% |
Scryb Inc Com Stock (SCYRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1566 | $0.0105 | $0.1461 | 16,580.0 | -46.75% |
| Nov, 2024 | $0.20 | $0.13 | $0.07 | 300.0 | +81.82% |
| Oct, 2024 | $0.219 | $0.0076 | $0.2114 | 3,318.0 | -31.89% |
| Sep, 2024 | $0.1615 | $0.0913 | $0.0702 | 2,229.1 | +21.43% |
| Aug, 2024 | $0.1945 | $0.076 | $0.1185 | 1,881.1 | -11.33% |
| Jul, 2024 | $0.224 | $0.149 | $0.075 | 42,106.0 | +2.04% |
| Jun, 2024 | $0.222 | $0.147 | $0.075 | 5,562.6 | -21.81% |
| May, 2024 | $0.1995 | $0.1646 | $0.0349 | 15,090.1 | -0.69% |
| Apr, 2024 | $0.235 | $0.181 | $0.054 | 22,615.0 | -8.11% |
| Mar, 2024 | $0.235 | $0.149 | $0.086 | 31,950.0 | +6.57% |
| Feb, 2024 | $0.195 | $0.149 | $0.046 | 5,382.0 | -5.94% |
| Jan, 2024 | $0.2055 | $0.149 | $0.0565 | 6,798.0 | +1,153% |
Scryb Inc Com Stock (SCYRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0255 | $0.0151 | $0.0104 | 168,039.0 | -28.70% |
| Nov, 2023 | $0.0293 | $0.018 | $0.0113 | 23,636.0 | -7.63% |
| Oct, 2023 | $0.0428 | $0.022 | $0.0208 | 105,707.0 | -50.69% |
| Sep, 2023 | $0.0612 | $0.0505 | $0.0107 | 152,767.0 | +9.78% |
| Aug, 2023 | $0.06 | $0.046 | $0.014 | 47,021.0 | -23.21% |
| Jul, 2023 | $0.0687 | $0.057 | $0.0117 | 18,565.0 | -1.48% |
| Jun, 2023 | $0.074 | $0.0564 | $0.0176 | 197,732.0 | -18.17% |
| May, 2023 | $0.0928 | $0.0731 | $0.0197 | 106,070.0 | -5.53% |
| Apr, 2023 | $0.0795 | $0.0681 | $0.0114 | 397,200.0 | -0.82% |
| Mar, 2023 | $0.081 | $0.068 | $0.013 | 74,215.0 | -10.37% |
| Feb, 2023 | $0.103 | $0.081 | $0.022 | 66,877.0 | -16.26% |
| Jan, 2023 | $0.1179 | $0.025 | $0.0929 | 155,153.0 | +12.40% |
5.71%
0.34%
Cap:
|
Volume (24h):