loading

Schwab High Yield Bond Etf Stock (SCYB) Price History

The historical daily chart and data for Schwab High Yield Bond Etf stock (SCYB), show that the latest closing stock price as of November 21, 2024, is $26.49.
  • Schwab High Yield Bond Etf all-time high stock price is $53.58, occurred on September 19, 2024.
  • The lowest Schwab High Yield Bond Etf stock price recorded was $24.25 on October 23, 2023. Since then, Schwab High Yield Bond Etf's stock price has risen over 9.22% to $26.49 now.
  • The 52-week high stock price for SCYB is $26.79, representing a 1.15% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for SCYB is $25.25, indicating a -4.66% decrease from the current share price, occurred on November 22, 2023.
The table below shows more information about SCYB historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $26.49 $26.45 $0.035 30,866.0 +0.21%
Nov 20, 2024 $26.47 $26.41 $0.0599 230,680.0 -0.11%
Nov 19, 2024 $26.47 $26.38 $0.09 231,266.0 +0.11%
Nov 18, 2024 $26.43 $26.36 $0.07 502,936.0 +0.23%
Nov 15, 2024 $26.38 $26.32 $0.065 451,364.0 -0.08%
Nov 14, 2024 $26.49 $26.37 $0.119 378,048.0 -0.15%
Nov 13, 2024 $26.49 $26.41 $0.0751 410,103.0 +0.08%
Nov 12, 2024 $26.55 $26.39 $0.16 726,603.0 -0.53%
Nov 11, 2024 $26.57 $26.53 $0.04 384,961.0 -0.04%
Nov 08, 2024 $26.56 $26.51 $0.0499 337,526.0 +0.15%
Nov 07, 2024 $26.52 $26.38 $0.14 264,297.0 +0.45%
Nov 06, 2024 $26.40 $26.30 $0.095 319,480.0 +0.19%
Nov 05, 2024 $26.36 $26.26 $0.1047 348,493.0 +0.34%
Nov 04, 2024 $26.33 $26.24 $0.0929 308,143.0 +0.11%
Nov 01, 2024 $26.36 $26.22 $0.14 268,813.0 -0.61%
Oct 31, 2024 $26.45 $26.38 $0.07 182,877.0 -0.26%
Oct 30, 2024 $26.57 $26.44 $0.13 198,404.0 -0.08%
Oct 29, 2024 $26.48 $26.39 $0.09 242,367.0 +0.00%
Oct 28, 2024 $26.49 $26.44 $0.0473 238,424.0 +0.34%
Oct 25, 2024 $26.52 $26.39 $0.13 450,133.0 -0.34%
Oct 24, 2024 $26.48 $26.40 $0.08 139,192.0 +0.38%
Oct 23, 2024 $26.44 $26.33 $0.11 371,559.0 -0.23%
Oct 22, 2024 $26.52 $26.41 $0.1099 396,174.0 -0.23%

Schwab High Yield Bond Etf Stock (SCYB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab High Yield Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab High Yield Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab High Yield Bond Etf Stock (SCYB) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $26.57 $26.22 $0.35 5,193,579.0 +0.36%
Oct, 2024 $26.64 $26.33 $0.315 6,240,215.0 -1.35%
Sep, 2024 $26.79 $26.21 $0.58 4,731,114.0 +0.94%
Aug, 2024 $26.50 $25.59 $0.905 11,381,270.0 +1.07%
Jul, 2024 $26.22 $25.63 $0.59 3,465,098.0 +1.59%
Jun, 2024 $25.93 $25.65 $0.2878 1,959,724.0 -0.02%
May, 2024 $25.91 $25.45 $0.47 1,614,480.0 +0.84%
Apr, 2024 $25.94 $25.36 $0.58 2,249,418.0 -1.84%
Mar, 2024 $26.14 $25.77 $0.37 1,731,458.0 +0.52%
Feb, 2024 $26.02 $25.66 $0.36 1,504,814.0 -0.21%
Jan, 2024 $26.14 $25.68 $0.45 1,636,488.0 +0.13%

Schwab High Yield Bond Etf Stock (SCYB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.18 $25.30 $0.875 1,256,008.0 +1.78%
Nov, 2023 $25.63 $24.44 $1.20 1,193,690.0 +4.00%
Oct, 2023 $24.76 $24.25 $0.51 1,311,378.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):