26.26
price up icon0.11%   0.03
after-market After Hours: 26.57 0.31 +1.18%
loading

Schwab High Yield Bond Etf Stock (SCYB) Price History

The historical daily chart and data for Schwab High Yield Bond Etf stock (SCYB), show that the latest closing stock price as of November 04, 2024, is $26.26.
  • Schwab High Yield Bond Etf all-time high stock price is $53.58, occurred on September 19, 2024.
  • The lowest Schwab High Yield Bond Etf stock price recorded was $24.25 on October 23, 2023. Since then, Schwab High Yield Bond Etf's stock price has risen over 8.29% to $26.26 now.
  • The 52-week high stock price for SCYB is $26.79, representing a 2.02% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for SCYB is $24.88, indicating a -5.27% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about SCYB historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $26.33 $26.24 $0.0929 308,143.0 +0.11%
Nov 01, 2024 $26.36 $26.22 $0.14 268,813.0 -0.61%
Oct 31, 2024 $26.45 $26.38 $0.07 182,877.0 -0.26%
Oct 30, 2024 $26.57 $26.44 $0.13 198,404.0 -0.08%
Oct 29, 2024 $26.48 $26.39 $0.09 242,367.0 +0.00%
Oct 28, 2024 $26.49 $26.44 $0.0473 238,424.0 +0.34%
Oct 25, 2024 $26.52 $26.39 $0.13 450,133.0 -0.34%
Oct 24, 2024 $26.48 $26.40 $0.08 139,192.0 +0.38%
Oct 23, 2024 $26.44 $26.33 $0.11 371,559.0 -0.23%
Oct 22, 2024 $26.52 $26.41 $0.1099 396,174.0 -0.23%
Oct 21, 2024 $26.59 $26.47 $0.1152 307,526.0 -0.34%
Oct 18, 2024 $26.59 $26.53 $0.06 177,655.0 +0.19%
Oct 17, 2024 $26.58 $26.48 $0.095 194,660.0 -0.04%
Oct 16, 2024 $26.59 $26.51 $0.08 230,036.0 +0.15%
Oct 15, 2024 $26.56 $26.50 $0.06 215,875.0 -0.06%
Oct 14, 2024 $26.55 $26.44 $0.1092 199,672.0 -0.17%
Oct 11, 2024 $26.57 $26.45 $0.115 159,347.0 +0.45%
Oct 10, 2024 $26.46 $26.41 $0.0516 202,854.0 -0.04%
Oct 09, 2024 $26.48 $26.43 $0.05 205,588.0 -0.02%
Oct 08, 2024 $26.50 $26.41 $0.0925 292,648.0 +0.19%

Schwab High Yield Bond Etf Stock (SCYB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab High Yield Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab High Yield Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab High Yield Bond Etf Stock (SCYB) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $26.36 $26.22 $0.14 885,099.0 -0.49%
Oct, 2024 $26.64 $26.33 $0.315 6,240,215.0 -1.35%
Sep, 2024 $26.79 $26.21 $0.58 4,731,114.0 +0.94%
Aug, 2024 $26.50 $25.59 $0.905 11,381,270.0 +1.07%
Jul, 2024 $26.22 $25.63 $0.59 3,465,098.0 +1.59%
Jun, 2024 $25.93 $25.65 $0.2878 1,959,724.0 -0.02%
May, 2024 $25.91 $25.45 $0.47 1,614,480.0 +0.84%
Apr, 2024 $25.94 $25.36 $0.58 2,249,418.0 -1.84%
Mar, 2024 $26.14 $25.77 $0.37 1,731,458.0 +0.52%
Feb, 2024 $26.02 $25.66 $0.36 1,504,814.0 -0.21%
Jan, 2024 $26.14 $25.68 $0.45 1,636,488.0 +0.13%

Schwab High Yield Bond Etf Stock (SCYB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.18 $25.30 $0.875 1,256,008.0 +1.78%
Nov, 2023 $25.63 $24.44 $1.20 1,193,690.0 +4.00%
Oct, 2023 $24.76 $24.25 $0.51 1,311,378.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):