26.54
price up icon0.34%   0.09
after-market After Hours: 26.52 -0.02 -0.08%
loading

Schwab High Yield Bond Etf Stock (SCYB) Price History

The historical daily chart and data for Schwab High Yield Bond Etf stock (SCYB), show that the latest closing stock price as of June 30, 2025, is $26.54.
  • Schwab High Yield Bond Etf all-time high stock price is $53.58, occurred on September 19, 2024.
  • The lowest Schwab High Yield Bond Etf stock price recorded was $24.25 on October 23, 2023. Since then, Schwab High Yield Bond Etf's stock price has risen over 9.44% to $26.54 now.
  • The 52-week high stock price for SCYB is $26.79, representing a 0.94% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for SCYB is $24.73, indicating a -6.82% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SCYB historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $26.54 $26.48 $0.055 1,149,281.0 +0.34%
Jun 27, 2025 $26.49 $26.43 $0.0599 322,347.0 -0.08%
Jun 26, 2025 $26.47 $26.40 $0.07 269,157.0 +0.34%
Jun 25, 2025 $26.42 $26.36 $0.06 282,552.0 +0.00%
Jun 24, 2025 $26.42 $26.33 $0.09 378,747.0 +0.19%
Jun 23, 2025 $26.33 $26.25 $0.08 558,618.0 +0.23%
Jun 20, 2025 $26.28 $26.20 $0.08 402,927.0 +0.27%
Jun 18, 2025 $26.24 $26.16 $0.085 368,684.0 +0.11%
Jun 17, 2025 $26.19 $26.14 $0.0405 373,971.0 -0.08%
Jun 16, 2025 $26.20 $26.15 $0.0476 306,889.0 +0.31%
Jun 13, 2025 $26.16 $26.11 $0.05 337,650.0 -0.27%
Jun 12, 2025 $26.19 $26.15 $0.035 239,956.0 +0.04%
Jun 11, 2025 $26.21 $26.16 $0.0465 238,956.0 -0.04%
Jun 10, 2025 $26.18 $26.11 $0.075 360,451.0 +0.27%
Jun 09, 2025 $26.13 $26.08 $0.05 328,034.0 +0.08%
Jun 06, 2025 $26.11 $26.08 $0.03 252,122.0 +0.04%
Jun 05, 2025 $26.17 $26.08 $0.09 330,622.0 -0.25%
Jun 04, 2025 $26.15 $26.10 $0.05 193,530.0 +0.17%
Jun 03, 2025 $26.10 $26.03 $0.07 300,056.0 +0.35%

Schwab High Yield Bond Etf Stock (SCYB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab High Yield Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab High Yield Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab High Yield Bond Etf Stock (SCYB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $26.54 $25.96 $0.575 8,436,972.0 +1.38%
May, 2025 $26.22 $25.76 $0.46 7,098,091.0 +0.81%
Apr, 2025 $26.09 $24.73 $1.36 11,975,249.0 -0.54%
Mar, 2025 $26.52 $25.95 $0.565 10,529,370.0 -1.62%
Feb, 2025 $26.56 $26.22 $0.34 8,900,264.0 +0.19%
Jan, 2025 $26.59 $26.04 $0.55 6,573,171.0 +1.26%

Schwab High Yield Bond Etf Stock (SCYB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.66 $25.98 $0.68 8,625,689.0 -1.95%
Nov, 2024 $26.67 $26.22 $0.45 7,080,645.0 +0.99%
Oct, 2024 $26.64 $26.33 $0.315 6,240,215.0 -1.35%
Sep, 2024 $26.79 $26.21 $0.58 4,731,114.0 +0.94%
Aug, 2024 $26.50 $25.59 $0.905 11,381,270.0 +1.07%
Jul, 2024 $26.22 $25.63 $0.59 3,465,098.0 +1.59%
Jun, 2024 $25.93 $25.65 $0.2878 1,959,724.0 -0.02%
May, 2024 $25.91 $25.45 $0.47 1,614,480.0 +0.84%
Apr, 2024 $25.94 $25.36 $0.58 2,249,418.0 -1.84%
Mar, 2024 $26.14 $25.77 $0.37 1,731,458.0 +0.52%
Feb, 2024 $26.02 $25.66 $0.36 1,504,814.0 -0.21%
Jan, 2024 $26.14 $25.68 $0.45 1,636,488.0 +0.13%

Schwab High Yield Bond Etf Stock (SCYB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.18 $25.30 $0.875 1,256,008.0 +1.78%
Nov, 2023 $25.63 $24.44 $1.20 1,193,690.0 +4.00%
Oct, 2023 $24.76 $24.25 $0.51 1,311,378.0 +0.00%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Cap:     |  Volume (24h):