Get the Stockscreener App
20.44
3.35%
-0.709
Simplify Us Small Cap Plus Income Etf Stock (SCY) Price History
The historical daily chart and data for Simplify Us Small Cap Plus Income Etf stock (SCY), show that the latest closing stock price as of May 05, 2025, is $20.44.
- Simplify Us Small Cap Plus Income Etf all-time high stock price is $24.64, occurred on December 05, 2024.
- The lowest Simplify Us Small Cap Plus Income Etf stock price recorded was $16.85 on April 07, 2025. Since then, Simplify Us Small Cap Plus Income Etf's stock price has risen over 21.31% to $20.44 now.
- The 52-week high stock price for SCY is $24.64, representing a 20.55% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for SCY is $16.85, indicating a -17.56% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $20.85 | $20.79 | $0.0597 | 332.0 | -1.41% |
| May 02, 2025 | $21.15 | $21.15 | $0.00 | 7.00 | +3.62% |
| May 01, 2025 | $20.48 | $20.41 | $0.07 | 407.0 | +0.69% |
| Apr 30, 2025 | $20.27 | $20.04 | $0.2296 | 197.0 | -0.64% |
| Apr 29, 2025 | $20.40 | $20.40 | $0.00 | 31.00 | +0.67% |
| Apr 28, 2025 | $20.27 | $20.27 | $0.00 | 0.00 | +0.41% |
| Apr 25, 2025 | $20.18 | $20.18 | $0.00 | 5.00 | -0.43% |
| Apr 24, 2025 | $20.27 | $20.27 | $0.00 | 8.00 | +3.49% |
| Apr 23, 2025 | $20.16 | $19.59 | $0.5727 | 200.0 | +2.12% |
| Apr 22, 2025 | $19.18 | $19.18 | $0.00 | 9.00 | +2.92% |
| Apr 21, 2025 | $18.64 | $18.64 | $0.00 | 0.00 | -1.97% |
| Apr 17, 2025 | $19.01 | $19.01 | $0.00 | 36.00 | +0.70% |
| Apr 16, 2025 | $18.88 | $18.88 | $0.00 | 115.0 | -1.71% |
| Apr 15, 2025 | $19.36 | $19.20 | $0.155 | 155.0 | -0.81% |
| Apr 14, 2025 | $19.50 | $19.36 | $0.1337 | 1,530.0 | +0.22% |
| Apr 11, 2025 | $19.32 | $19.32 | $0.00 | 90.00 | +2.39% |
| Apr 10, 2025 | $18.87 | $18.61 | $0.2588 | 674.0 | -8.71% |
| Apr 09, 2025 | $20.67 | $17.17 | $3.50 | 1,743.0 | +22.14% |
| Apr 08, 2025 | $18.21 | $16.92 | $1.29 | 399.0 | -1.15% |
Simplify Us Small Cap Plus Income Etf Stock (SCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Us Small Cap Plus Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Us Small Cap Plus Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Us Small Cap Plus Income Etf Stock (SCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $21.15 | $20.41 | $0.739 | 1,078.0 | +2.86% |
| Apr, 2025 | $20.67 | $16.85 | $3.82 | 6,452.0 | +3.58% |
| Mar, 2025 | $20.60 | $19.22 | $1.38 | 4,680.0 | -7.56% |
| Feb, 2025 | $23.08 | $20.97 | $2.11 | 7,355.0 | -8.37% |
| Jan, 2025 | $23.43 | $21.58 | $1.85 | 100,995.0 | +3.82% |
Simplify Us Small Cap Plus Income Etf Stock (SCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.64 | $22.04 | $2.60 | 6,199.0 | +0.00% |
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):