Get the Stockscreener App
1.45
0.00%
+0.00
After Hours:
1.45
374Water Inc Stock (SCWO) Price History
The historical daily chart and data for 374Water Inc stock (SCWO), show that the latest closing stock price as of May 10, 2024, is $1.45.
- 374Water Inc all-time high stock price is $2.09, occurred on December 27, 2023.
- The lowest 374Water Inc stock price recorded was $0.97 on December 19, 2023. Since then, 374Water Inc's stock price has risen over 49.48% to $1.45 now.
- The 52-week high stock price for SCWO is $2.09, representing a 44.14% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for SCWO is $0.97, indicating a -33.10% decrease from the current share price, occurred on December 19, 2023.
The table below shows more information about SCWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $1.48 | $1.43 | $0.05 | 40,215.0 | +0.00% |
| May 09, 2024 | $1.49 | $1.31 | $0.18 | 84,699.0 | +8.21% |
| May 08, 2024 | $1.46 | $1.34 | $0.12 | 58,925.0 | -8.22% |
| May 07, 2024 | $1.65 | $1.44 | $0.2099 | 116,103.0 | -9.88% |
| May 06, 2024 | $1.65 | $1.43 | $0.22 | 128,514.0 | +5.88% |
| May 03, 2024 | $1.57 | $1.46 | $0.1097 | 124,508.0 | +2.68% |
| May 02, 2024 | $1.50 | $1.47 | $0.03 | 94,082.0 | +0.68% |
| May 01, 2024 | $1.50 | $1.45 | $0.0501 | 37,806.0 | -0.67% |
| Apr 30, 2024 | $1.52 | $1.37 | $0.1547 | 130,989.0 | -0.67% |
| Apr 29, 2024 | $1.52 | $1.33 | $0.19 | 212,768.0 | +7.14% |
| Apr 26, 2024 | $1.43 | $1.35 | $0.08 | 174,861.0 | +2.19% |
| Apr 25, 2024 | $1.41 | $1.32 | $0.0897 | 157,332.0 | +0.00% |
| Apr 24, 2024 | $1.41 | $1.29 | $0.12 | 137,629.0 | +2.24% |
| Apr 23, 2024 | $1.37 | $1.21 | $0.16 | 143,957.0 | +7.20% |
| Apr 22, 2024 | $1.25 | $1.15 | $0.10 | 52,532.0 | -0.79% |
| Apr 19, 2024 | $1.26 | $1.18 | $0.08 | 48,594.0 | +0.80% |
| Apr 18, 2024 | $1.25 | $1.16 | $0.09 | 82,399.0 | +3.31% |
| Apr 17, 2024 | $1.25 | $1.19 | $0.0599 | 49,825.0 | +0.00% |
| Apr 16, 2024 | $1.25 | $1.21 | $0.04 | 14,171.0 | -0.82% |
| Apr 15, 2024 | $1.25 | $1.17 | $0.08 | 106,160.0 | +0.83% |
374Water Inc Stock (SCWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 374Water Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 374Water Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
374Water Inc Stock (SCWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.65 | $1.31 | $0.34 | 725,067.0 | -2.68% |
| Apr, 2024 | $1.52 | $1.15 | $0.37 | 2,349,016.0 | +18.25% |
| Mar, 2024 | $1.52 | $1.19 | $0.3299 | 2,068,448.0 | -5.26% |
| Feb, 2024 | $1.49 | $1.10 | $0.39 | 1,924,788.0 | +10.83% |
| Jan, 2024 | $1.52 | $1.06 | $0.46 | 2,799,154.0 | -15.49% |
374Water Inc Stock (SCWO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.09 | $0.97 | $1.12 | 4,301,275.0 | +23.48% |
| Nov, 2023 | $1.75 | $1.10 | $0.6525 | 2,585,664.0 | -33.14% |
| Oct, 2023 | $1.89 | $1.18 | $0.71 | 2,592,052.0 | +38.71% |
| Sep, 2023 | $1.67 | $1.22 | $0.455 | 2,047,947.0 | +0.00% |
1.84%
0.43%
Cap:
|
Volume (24h):