1.02
price up icon0.99%   0.01
after-market After Hours: 1.00 -0.02 -1.96%
loading

374 Water Inc Stock (SCWO) Price History

The historical daily chart and data for 374 Water Inc stock (SCWO), show that the latest closing stock price as of November 21, 2024, is $1.02.
  • 374 Water Inc all-time high stock price is $2.09, occurred on December 27, 2023.
  • The lowest 374 Water Inc stock price recorded was $0.8324 on June 20, 2024. Since then, 374 Water Inc's stock price has risen over 22.54% to $1.02 now.
  • The 52-week high stock price for SCWO is $2.09, representing a 104.90% increase from the current share price, occurred on December 27, 2023.
  • The 52-week low stock price for SCWO is $0.8324, indicating a -18.39% decrease from the current share price, occurred on June 20, 2024.
The table below shows more information about SCWO historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $1.08 $1.00 $0.08 334,005.0 +0.99%
Nov 20, 2024 $1.16 $1.01 $0.153 421,533.0 +0.50%
Nov 19, 2024 $1.07 $1.00 $0.0731 234,103.0 -2.43%
Nov 18, 2024 $1.11 $1.02 $0.095 368,500.0 +0.00%
Nov 15, 2024 $1.38 $1.02 $0.36 858,053.0 -24.82%
Nov 14, 2024 $1.43 $1.36 $0.0701 96,405.0 -1.79%
Nov 13, 2024 $1.50 $1.39 $0.1099 207,284.0 -3.79%
Nov 12, 2024 $1.54 $1.44 $0.10 143,949.0 -3.97%
Nov 11, 2024 $1.68 $1.50 $0.18 119,306.0 -7.36%
Nov 08, 2024 $1.63 $1.56 $0.07 101,174.0 +1.24%
Nov 07, 2024 $1.65 $1.58 $0.0699 125,469.0 +0.00%
Nov 06, 2024 $1.62 $1.47 $0.155 257,737.0 +8.78%
Nov 05, 2024 $1.49 $1.36 $0.13 259,224.0 +5.71%
Nov 04, 2024 $1.48 $1.39 $0.09 120,866.0 -3.45%
Nov 01, 2024 $1.59 $1.42 $0.1685 181,758.0 -7.05%
Oct 31, 2024 $1.66 $1.56 $0.10 71,230.0 -4.29%
Oct 30, 2024 $1.74 $1.63 $0.105 90,501.0 -6.32%
Oct 29, 2024 $1.93 $1.71 $0.22 178,104.0 -5.95%
Oct 28, 2024 $1.88 $1.73 $0.145 63,009.0 +6.94%
Oct 25, 2024 $1.81 $1.73 $0.083 83,847.0 -4.42%
Oct 24, 2024 $1.94 $1.81 $0.1322 49,907.0 -6.70%
Oct 23, 2024 $1.94 $1.80 $0.14 117,426.0 +4.30%

374 Water Inc Stock (SCWO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 374 Water Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 374 Water Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

374 Water Inc Stock (SCWO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.68 $1.00 $0.68 4,163,371.0 -34.62%
Oct, 2024 $1.95 $1.23 $0.72 2,707,048.0 +14.71%
Sep, 2024 $1.99 $1.10 $0.8867 3,991,703.0 +17.24%
Aug, 2024 $1.23 $0.95 $0.28 1,619,055.0 -4.13%
Jul, 2024 $1.25 $1.03 $0.22 2,208,136.0 +0.83%
Jun, 2024 $1.30 $0.8324 $0.4676 3,400,490.0 -6.25%
May, 2024 $1.65 $1.20 $0.45 1,629,476.0 -14.09%
Apr, 2024 $1.52 $1.15 $0.37 2,349,016.0 +18.25%
Mar, 2024 $1.52 $1.19 $0.3299 2,068,448.0 -5.26%
Feb, 2024 $1.49 $1.10 $0.39 1,924,788.0 +10.83%
Jan, 2024 $1.52 $1.06 $0.46 2,799,154.0 -15.49%

374 Water Inc Stock (SCWO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.09 $0.97 $1.12 4,301,275.0 +23.48%
Nov, 2023 $1.75 $1.10 $0.6525 2,585,664.0 -33.14%
Oct, 2023 $1.89 $1.18 $0.71 2,592,052.0 +38.71%
Sep, 2023 $1.67 $1.22 $0.455 2,047,947.0 +0.00%
$5.54
price up icon 0.36%
pollution_treatment_controls ARQ
$7.57
price up icon 0.66%
$15.63
price up icon 0.84%
$30.20
price up icon 0.77%
pollution_treatment_controls PCT
$11.69
price down icon 2.50%
Cap:     |  Volume (24h):