374 Water Inc (SCWO)

Overview News Price History Financials Discussions Forecast Stock Split

374 Water Inc Stock (SCWO) Price History

The historical daily chart and data for 374 Water Inc stock (SCWO), show that the latest closing stock price as of April 10, 2026, is $3.11.

374 Water Inc all-time high stock price is $10.90, occurred on October 09, 2025.
The lowest 374 Water Inc stock price recorded was $0.1625 on July 02, 2025. Since then, 374 Water Inc's stock price has risen over 1,814% to $3.11 now.
The 52-week high stock price for SCWO is $10.90, representing a 250.48% increase from the current share price, occurred on October 09, 2025.
The 52-week low stock price for SCWO is $1.625, indicating a -47.75% decrease from the current share price, occurred on July 02, 2025.

The table below shows more information about SCWO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 10, 2026	$3.30	$3.02	$0.28	50,771.0	+3.67%
Apr 09, 2026	$3.09	$2.87	$0.2199	34,027.0	+4.90%
Apr 08, 2026	$3.03	$2.86	$0.17	37,385.0	+7.12%
Apr 07, 2026	$2.87	$2.67	$0.20	38,321.0	-4.98%
Apr 06, 2026	$3.00	$2.77	$0.23	35,744.0	-2.77%
Apr 02, 2026	$3.00	$2.81	$0.185	68,749.0	+0.00%
Apr 01, 2026	$3.04	$2.77	$0.2733	38,061.0	+1.76%
Mar 31, 2026	$3.05	$2.78	$0.2688	38,714.0	+3.27%
Mar 30, 2026	$2.95	$2.70	$0.246	35,739.0	-6.94%
Mar 27, 2026	$3.16	$2.85	$0.3094	60,128.0	-1.50%
Mar 26, 2026	$3.51	$2.87	$0.6393	51,949.0	-14.29%
Mar 25, 2026	$3.60	$3.29	$0.31	68,577.0	+6.06%
Mar 24, 2026	$3.50	$3.06	$0.4399	157,903.0	+4.43%
Mar 23, 2026	$3.34	$2.80	$0.5399	100,708.0	+3.27%
Mar 20, 2026	$3.06	$2.83	$0.23	82,706.0	+5.88%
Mar 19, 2026	$2.89	$2.65	$0.24	46,644.0	+5.86%
Mar 18, 2026	$2.85	$2.66	$0.1934	34,786.0	-4.21%
Mar 17, 2026	$3.00	$2.49	$0.5099	142,180.0	+14.92%
Mar 16, 2026	$2.60	$2.47	$0.135	41,444.0	+0.40%

374 Water Inc Stock (SCWO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 374 Water Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 374 Water Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

374 Water Inc Stock (SCWO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$3.30	$2.67	$0.63	353,829.0	+9.51%
Mar, 2026	$3.60	$2.33	$1.27	1,353,634.0	+9.65%
Feb, 2026	$3.25	$2.30	$0.95	1,247,044.0	-16.72%
Jan, 2026	$3.55	$2.01	$1.54	3,115,799.0	+52.45%

374 Water Inc Stock (SCWO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.09	$1.75	$1.34	4,047,156.4	-32.69%
Nov, 2025	$4.40	$2.11	$2.29	3,556,013.7	-18.32%
Oct, 2025	$10.90	$2.81	$8.09	35,136,571.7	+33.15%
Sep, 2025	$4.31	$2.87	$1.45	1,392,782.9	-19.66%
Aug, 2025	$3.90	$1.62	$2.28	2,342,736.2	+45.28%
Jul, 2025	$3.42	$1.62	$1.80	3,679,389.9	-24.21%
Jun, 2025	$5.80	$2.71	$3.09	1,837,117.4	-25.35%
May, 2025	$6.79	$2.60	$4.18	6,410,321.6	+32.04%
Apr, 2025	$3.68	$2.48	$1.21	432,058.2	-3.24%
Mar, 2025	$4.29	$3.06	$1.22	617,090.3	-0.90%
Feb, 2025	$5.28	$2.96	$2.32	601,763.6	-33.40%
Jan, 2025	$7.62	$4.80	$2.82	790,715.1	-24.52%

374 Water Inc Stock (SCWO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.20	$6.66	$3.54	453,635.7	-31.91%
Nov, 2024	$16.80	$9.57	$7.23	486,537.2	-36.92%
Oct, 2024	$19.50	$12.30	$7.20	270,704.8	+14.71%
Sep, 2024	$19.87	$11.00	$8.87	399,170.3	+17.24%
Aug, 2024	$12.30	$9.50	$2.80	161,905.5	-4.13%
Jul, 2024	$12.50	$10.30	$2.20	220,813.6	+0.83%
Jun, 2024	$13.00	$8.32	$4.68	340,049.0	-6.25%
May, 2024	$16.50	$12.00	$4.50	162,947.6	-14.09%
Apr, 2024	$15.20	$11.50	$3.70	234,901.6	+18.25%
Mar, 2024	$15.20	$11.90	$3.30	206,844.8	-5.26%
Feb, 2024	$14.90	$11.00	$3.90	192,478.8	+10.83%
Jan, 2024	$15.20	$10.60	$4.60	279,915.4	-15.49%