0.2702
price up icon5.71%   0.0146
pre-market  Pre-market:  .29   0.0198   +7.33%
loading

374 Water Inc Stock (SCWO) Price History

The historical daily chart and data for 374 Water Inc stock (SCWO), show that the latest closing stock price as of August 26, 2025, is $0.2702.
  • 374 Water Inc all-time high stock price is $2.09, occurred on December 27, 2023.
  • The lowest 374 Water Inc stock price recorded was $0.1625 on July 02, 2025. Since then, 374 Water Inc's stock price has risen over 66.28% to $0.2702 now.
  • The 52-week high stock price for SCWO is $1.9867, representing a 635.27% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for SCWO is $0.1625, indicating a -39.86% decrease from the current share price, occurred on July 02, 2025.
The table below shows more information about SCWO historical price data:
Date High Low High - Low Volume % Change
Aug 26, 2025 $0.36 $0.2598 $0.1002 3,795,236.0 +5.71%
Aug 25, 2025 $0.2756 $0.2403 $0.0353 917,362.0 +2.20%
Aug 22, 2025 $0.255 $0.2268 $0.0282 332,330.0 +3.78%
Aug 21, 2025 $0.2497 $0.23 $0.0197 248,454.0 +2.55%
Aug 20, 2025 $0.257 $0.2331 $0.0239 193,282.0 -3.29%
Aug 19, 2025 $0.25 $0.2401 $0.0099 258,725.0 -1.74%
Aug 18, 2025 $0.2574 $0.2431 $0.0143 194,735.0 -1.08%
Aug 15, 2025 $0.261 $0.235 $0.026 317,511.0 +2.00%
Aug 14, 2025 $0.25 $0.2372 $0.0128 234,809.0 -2.00%
Aug 13, 2025 $0.2566 $0.2154 $0.0412 407,955.0 -2.72%
Aug 12, 2025 $0.26 $0.2373 $0.0227 547,693.0 +7.13%
Aug 11, 2025 $0.2537 $0.2308 $0.0229 286,435.0 -3.73%
Aug 08, 2025 $0.2725 $0.2405 $0.032 598,695.0 -2.24%
Aug 07, 2025 $0.255 $0.23 $0.025 636,954.0 +10.87%
Aug 06, 2025 $0.246 $0.2198 $0.0262 422,076.0 +0.04%
Aug 05, 2025 $0.2306 $0.2102 $0.0204 808,241.0 +6.93%
Aug 04, 2025 $0.222 $0.193 $0.029 1,768,693.0 +14.36%
Aug 01, 2025 $0.2319 $0.1625 $0.0694 3,883,998.0 -23.52%
Jul 31, 2025 $0.2872 $0.2327 $0.0545 9,625,006.0 +1.32%
Jul 30, 2025 $0.2541 $0.2356 $0.0185 695,769.0 -2.14%
Jul 29, 2025 $0.2551 $0.245 $0.0101 303,106.0 -0.84%

374 Water Inc Stock (SCWO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 374 Water Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 374 Water Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

374 Water Inc Stock (SCWO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.36 $0.1625 $0.1975 19,648,420.0 +9.93%
Jul, 2025 $0.342 $0.1625 $0.1795 36,793,899.0 -24.21%
Jun, 2025 $0.58 $0.271 $0.309 18,371,174.0 -25.35%
May, 2025 $0.6786 $0.2601 $0.4185 64,103,216.0 +32.04%
Apr, 2025 $0.3684 $0.2478 $0.1206 4,320,582.0 -3.24%
Mar, 2025 $0.4285 $0.3062 $0.1223 6,170,903.0 -0.90%
Feb, 2025 $0.5284 $0.2959 $0.2325 6,017,636.0 -33.40%
Jan, 2025 $0.762 $0.48 $0.282 7,907,151.0 -24.52%

374 Water Inc Stock (SCWO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.02 $0.6664 $0.3536 4,536,357.0 -31.91%
Nov, 2024 $1.68 $0.9571 $0.7229 4,865,372.0 -36.92%
Oct, 2024 $1.95 $1.23 $0.72 2,707,048.0 +14.71%
Sep, 2024 $1.99 $1.10 $0.8867 3,991,703.0 +17.24%
Aug, 2024 $1.23 $0.95 $0.28 1,619,055.0 -4.13%
Jul, 2024 $1.25 $1.03 $0.22 2,208,136.0 +0.83%
Jun, 2024 $1.30 $0.8324 $0.4676 3,400,490.0 -6.25%
May, 2024 $1.65 $1.20 $0.45 1,629,476.0 -14.09%
Apr, 2024 $1.52 $1.15 $0.37 2,349,016.0 +18.25%
Mar, 2024 $1.52 $1.19 $0.3299 2,068,448.0 -5.26%
Feb, 2024 $1.49 $1.10 $0.39 1,924,788.0 +10.83%
Jan, 2024 $1.52 $1.06 $0.46 2,799,154.0 -15.49%

374 Water Inc Stock (SCWO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.09 $0.97 $1.12 4,301,275.0 +23.48%
Nov, 2023 $1.75 $1.10 $0.6525 2,585,664.0 -33.14%
Oct, 2023 $1.89 $1.18 $0.71 2,592,052.0 +38.71%
Sep, 2023 $1.67 $1.22 $0.455 2,047,947.0 +0.00%
$3.14
price up icon 14.39%
pollution_treatment_controls ARQ
$7.35
price down icon 0.14%
$11.96
price up icon 9.42%
$14.52
price up icon 0.21%
$48.09
price up icon 1.17%
Cap:     |  Volume (24h):