Get the Stockscreener App
0.3001
11.74%
-0.0399
After Hours:
.31
0.0099
+3.30%
374 Water Inc Stock (SCWO) Price History
The historical daily chart and data for 374 Water Inc stock (SCWO), show that the latest closing stock price as of April 03, 2025, is $0.3001.
- 374 Water Inc all-time high stock price is $2.09, occurred on December 27, 2023.
- The lowest 374 Water Inc stock price recorded was $0.2959 on February 28, 2025. Since then, 374 Water Inc's stock price has risen over 1.42% to $0.3001 now.
- The 52-week high stock price for SCWO is $1.9867, representing a 562.01% increase from the current share price, occurred on September 13, 2024.
- The 52-week low stock price for SCWO is $0.2959, indicating a -1.40% decrease from the current share price, occurred on February 28, 2025.
The table below shows more information about SCWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $0.341 | $0.3001 | $0.0409 | 148,298.0 | -11.74% |
| Apr 02, 2025 | $0.3601 | $0.327 | $0.0331 | 133,312.0 | -0.58% |
| Apr 01, 2025 | $0.3684 | $0.33 | $0.0384 | 206,203.0 | +0.59% |
| Mar 31, 2025 | $0.351 | $0.326 | $0.025 | 373,108.0 | +1.19% |
| Mar 28, 2025 | $0.3593 | $0.336 | $0.0233 | 169,787.0 | -6.33% |
| Mar 27, 2025 | $0.4222 | $0.3353 | $0.087 | 981,817.0 | -7.55% |
| Mar 26, 2025 | $0.4285 | $0.3572 | $0.0713 | 674,438.0 | +8.84% |
| Mar 25, 2025 | $0.3711 | $0.349 | $0.0221 | 100,028.0 | -3.44% |
| Mar 24, 2025 | $0.3744 | $0.343 | $0.0314 | 267,601.0 | +8.59% |
| Mar 21, 2025 | $0.3635 | $0.34 | $0.0235 | 302,685.0 | -0.03% |
| Mar 20, 2025 | $0.36 | $0.3332 | $0.0268 | 157,495.0 | -0.90% |
| Mar 19, 2025 | $0.3874 | $0.34 | $0.0474 | 128,383.0 | -6.05% |
| Mar 18, 2025 | $0.3898 | $0.36 | $0.0298 | 229,406.0 | -3.33% |
| Mar 17, 2025 | $0.3845 | $0.36 | $0.0245 | 112,657.0 | +7.85% |
| Mar 14, 2025 | $0.36 | $0.34 | $0.02 | 115,734.0 | +3.06% |
| Mar 13, 2025 | $0.388 | $0.34 | $0.048 | 334,017.0 | -7.18% |
| Mar 12, 2025 | $0.3758 | $0.3579 | $0.0179 | 91,392.0 | +1.86% |
| Mar 11, 2025 | $0.3726 | $0.351 | $0.0216 | 250,346.0 | +1.32% |
| Mar 10, 2025 | $0.3697 | $0.3501 | $0.0196 | 300,125.0 | -2.50% |
| Mar 07, 2025 | $0.3653 | $0.34 | $0.0253 | 315,714.0 | +4.75% |
| Mar 06, 2025 | $0.3598 | $0.34 | $0.0198 | 351,125.0 | +1.25% |
| Mar 05, 2025 | $0.365 | $0.3333 | $0.0317 | 525,481.0 | +5.24% |
| Mar 04, 2025 | $0.3261 | $0.326 | $0.00 | 68,927.0 | +1.15% |
374 Water Inc Stock (SCWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 374 Water Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 374 Water Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
374 Water Inc Stock (SCWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.3684 | $0.3001 | $0.0683 | 636,111.0 | -11.74% |
| Mar, 2025 | $0.4285 | $0.3062 | $0.1223 | 6,170,903.0 | -0.90% |
| Feb, 2025 | $0.5284 | $0.2959 | $0.2325 | 6,017,636.0 | -33.40% |
| Jan, 2025 | $0.762 | $0.48 | $0.282 | 7,907,151.0 | -24.52% |
374 Water Inc Stock (SCWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.02 | $0.6664 | $0.3536 | 4,536,357.0 | -31.91% |
| Nov, 2024 | $1.68 | $0.9571 | $0.7229 | 4,865,372.0 | -36.92% |
| Oct, 2024 | $1.95 | $1.23 | $0.72 | 2,707,048.0 | +14.71% |
| Sep, 2024 | $1.99 | $1.10 | $0.8867 | 3,991,703.0 | +17.24% |
| Aug, 2024 | $1.23 | $0.95 | $0.28 | 1,619,055.0 | -4.13% |
| Jul, 2024 | $1.25 | $1.03 | $0.22 | 2,208,136.0 | +0.83% |
| Jun, 2024 | $1.30 | $0.8324 | $0.4676 | 3,400,490.0 | -6.25% |
| May, 2024 | $1.65 | $1.20 | $0.45 | 1,629,476.0 | -14.09% |
| Apr, 2024 | $1.52 | $1.15 | $0.37 | 2,349,016.0 | +18.25% |
| Mar, 2024 | $1.52 | $1.19 | $0.3299 | 2,068,448.0 | -5.26% |
| Feb, 2024 | $1.49 | $1.10 | $0.39 | 1,924,788.0 | +10.83% |
| Jan, 2024 | $1.52 | $1.06 | $0.46 | 2,799,154.0 | -15.49% |
374 Water Inc Stock (SCWO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.09 | $0.97 | $1.12 | 4,301,275.0 | +23.48% |
| Nov, 2023 | $1.75 | $1.10 | $0.6525 | 2,585,664.0 | -33.14% |
| Oct, 2023 | $1.89 | $1.18 | $0.71 | 2,592,052.0 | +38.71% |
| Sep, 2023 | $1.67 | $1.22 | $0.455 | 2,047,947.0 | +0.00% |
1.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):