374 Water Inc (SCWO)

Overview News Price History Financials Discussions Forecast Stock Split

374 Water Inc Stock (SCWO) Price History

The historical daily chart and data for 374 Water Inc stock (SCWO), show that the latest closing stock price as of May 01, 2026, is $2.49.

374 Water Inc all-time high stock price is $10.90, occurred on October 09, 2025.
The lowest 374 Water Inc stock price recorded was $0.1625 on July 02, 2025. Since then, 374 Water Inc's stock price has risen over 1,432% to $2.49 now.
The 52-week high stock price for SCWO is $10.90, representing a 337.75% increase from the current share price, occurred on October 09, 2025.
The 52-week low stock price for SCWO is $1.625, indicating a -34.74% decrease from the current share price, occurred on July 02, 2025.

The table below shows more information about SCWO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$2.59	$2.44	$0.15	52,803.0	+0.40%
Apr 30, 2026	$2.58	$2.40	$0.175	68,714.0	+2.90%
Apr 29, 2026	$2.89	$2.40	$0.492	154,785.0	-14.84%
Apr 28, 2026	$3.00	$2.82	$0.18	32,462.0	-1.39%
Apr 27, 2026	$3.06	$2.87	$0.19	25,629.0	-3.37%
Apr 24, 2026	$3.11	$2.89	$0.22	28,260.0	+2.77%
Apr 23, 2026	$3.06	$2.83	$0.23	77,470.0	-5.25%
Apr 22, 2026	$3.20	$3.05	$0.15	36,682.0	-2.24%
Apr 21, 2026	$3.30	$3.12	$0.18	23,391.0	-3.11%
Apr 20, 2026	$3.25	$3.01	$0.24	40,851.0	+2.55%
Apr 17, 2026	$3.34	$3.13	$0.21	32,176.0	-4.56%
Apr 16, 2026	$3.45	$3.25	$0.20	33,012.0	-3.52%
Apr 15, 2026	$3.50	$3.28	$0.22	53,295.0	+3.33%
Apr 14, 2026	$3.38	$3.09	$0.2885	50,345.0	+3.45%
Apr 13, 2026	$3.25	$2.92	$0.33	67,445.0	+2.57%
Apr 10, 2026	$3.30	$3.02	$0.28	50,771.0	+3.67%
Apr 09, 2026	$3.09	$2.87	$0.2199	34,027.0	+4.90%
Apr 08, 2026	$3.03	$2.86	$0.17	37,385.0	+7.12%
Apr 07, 2026	$2.87	$2.67	$0.20	38,321.0	-4.98%
Apr 06, 2026	$3.00	$2.77	$0.23	35,744.0	-2.77%

374 Water Inc Stock (SCWO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 374 Water Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 374 Water Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

374 Water Inc Stock (SCWO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.59	$2.44	$0.15	52,803.0	+0.00%
Apr, 2026	$3.50	$2.40	$1.10	1,080,378.0	-12.32%
Mar, 2026	$3.60	$2.33	$1.27	1,353,634.0	+9.65%
Feb, 2026	$3.25	$2.30	$0.95	1,247,044.0	-16.72%
Jan, 2026	$3.55	$2.01	$1.54	3,115,799.0	+52.45%

374 Water Inc Stock (SCWO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.09	$1.75	$1.34	4,047,156.4	-32.69%
Nov, 2025	$4.40	$2.11	$2.29	3,556,013.7	-18.32%
Oct, 2025	$10.90	$2.81	$8.09	35,136,571.7	+33.15%
Sep, 2025	$4.31	$2.87	$1.45	1,392,782.9	-19.66%
Aug, 2025	$3.90	$1.62	$2.28	2,342,736.2	+45.28%
Jul, 2025	$3.42	$1.62	$1.80	3,679,389.9	-24.21%
Jun, 2025	$5.80	$2.71	$3.09	1,837,117.4	-25.35%
May, 2025	$6.79	$2.60	$4.18	6,410,321.6	+32.04%
Apr, 2025	$3.68	$2.48	$1.21	432,058.2	-3.24%
Mar, 2025	$4.29	$3.06	$1.22	617,090.3	-0.90%
Feb, 2025	$5.28	$2.96	$2.32	601,763.6	-33.40%
Jan, 2025	$7.62	$4.80	$2.82	790,715.1	-24.52%

374 Water Inc Stock (SCWO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.20	$6.66	$3.54	453,635.7	-31.91%
Nov, 2024	$16.80	$9.57	$7.23	486,537.2	-36.92%
Oct, 2024	$19.50	$12.30	$7.20	270,704.8	+14.71%
Sep, 2024	$19.87	$11.00	$8.87	399,170.3	+17.24%
Aug, 2024	$12.30	$9.50	$2.80	161,905.5	-4.13%
Jul, 2024	$12.50	$10.30	$2.20	220,813.6	+0.83%
Jun, 2024	$13.00	$8.32	$4.68	340,049.0	-6.25%
May, 2024	$16.50	$12.00	$4.50	162,947.6	-14.09%
Apr, 2024	$15.20	$11.50	$3.70	234,901.6	+18.25%
Mar, 2024	$15.20	$11.90	$3.30	206,844.8	-5.26%
Feb, 2024	$14.90	$11.00	$3.90	192,478.8	+10.83%
Jan, 2024	$15.20	$10.60	$4.60	279,915.4	-15.49%