0.279
price down icon0.36%   -0.001
 
loading

374 Water Inc Stock (SCWO) Price History

The historical daily chart and data for 374 Water Inc stock (SCWO), show that the latest closing stock price as of April 25, 2025, is $0.279.
  • 374 Water Inc all-time high stock price is $2.09, occurred on December 27, 2023.
  • The lowest 374 Water Inc stock price recorded was $0.2478 on April 21, 2025. Since then, 374 Water Inc's stock price has risen over 12.59% to $0.279 now.
  • The 52-week high stock price for SCWO is $1.9867, representing a 612.08% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for SCWO is $0.2478, indicating a -11.18% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about SCWO historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $0.283 $0.27 $0.013 126,082.0 -0.36%
Apr 24, 2025 $0.28 $0.27 $0.01 190,631.0 -0.85%
Apr 23, 2025 $0.291 $0.2611 $0.0299 196,894.0 +5.14%
Apr 22, 2025 $0.2686 $0.25 $0.0186 188,213.0 +6.29%
Apr 21, 2025 $0.2655 $0.2478 $0.0177 324,921.0 -2.32%
Apr 17, 2025 $0.2707 $0.25 $0.0207 159,481.0 +2.94%
Apr 16, 2025 $0.2816 $0.2512 $0.0304 121,311.0 -7.95%
Apr 15, 2025 $0.30 $0.272 $0.028 227,190.0 -0.98%
Apr 14, 2025 $0.30 $0.272 $0.028 163,642.0 -1.68%
Apr 11, 2025 $0.2804 $0.2511 $0.0293 241,218.0 +11.27%
Apr 10, 2025 $0.2833 $0.2507 $0.0326 204,939.0 -10.00%
Apr 09, 2025 $0.2805 $0.2501 $0.0304 245,993.0 +10.41%
Apr 08, 2025 $0.2859 $0.2502 $0.0357 250,178.0 -9.43%
Apr 07, 2025 $0.2932 $0.2506 $0.0426 279,015.0 +1.78%
Apr 04, 2025 $0.3233 $0.2716 $0.0517 377,369.0 -8.33%
Apr 03, 2025 $0.341 $0.3001 $0.0409 166,577.0 -11.74%
Apr 02, 2025 $0.3601 $0.327 $0.0331 133,312.0 -0.58%
Apr 01, 2025 $0.3684 $0.33 $0.0384 206,203.0 +0.59%
Mar 31, 2025 $0.351 $0.326 $0.025 373,108.0 +1.19%
Mar 28, 2025 $0.3593 $0.336 $0.0233 169,787.0 -6.33%
Mar 27, 2025 $0.4222 $0.3353 $0.087 981,817.0 -7.55%

374 Water Inc Stock (SCWO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 374 Water Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 374 Water Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

374 Water Inc Stock (SCWO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.3684 $0.2478 $0.1206 3,929,251.0 -17.94%
Mar, 2025 $0.4285 $0.3062 $0.1223 6,170,903.0 -0.90%
Feb, 2025 $0.5284 $0.2959 $0.2325 6,017,636.0 -33.40%
Jan, 2025 $0.762 $0.48 $0.282 7,907,151.0 -24.52%

374 Water Inc Stock (SCWO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.02 $0.6664 $0.3536 4,536,357.0 -31.91%
Nov, 2024 $1.68 $0.9571 $0.7229 4,865,372.0 -36.92%
Oct, 2024 $1.95 $1.23 $0.72 2,707,048.0 +14.71%
Sep, 2024 $1.99 $1.10 $0.8867 3,991,703.0 +17.24%
Aug, 2024 $1.23 $0.95 $0.28 1,619,055.0 -4.13%
Jul, 2024 $1.25 $1.03 $0.22 2,208,136.0 +0.83%
Jun, 2024 $1.30 $0.8324 $0.4676 3,400,490.0 -6.25%
May, 2024 $1.65 $1.20 $0.45 1,629,476.0 -14.09%
Apr, 2024 $1.52 $1.15 $0.37 2,349,016.0 +18.25%
Mar, 2024 $1.52 $1.19 $0.3299 2,068,448.0 -5.26%
Feb, 2024 $1.49 $1.10 $0.39 1,924,788.0 +10.83%
Jan, 2024 $1.52 $1.06 $0.46 2,799,154.0 -15.49%

374 Water Inc Stock (SCWO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.09 $0.97 $1.12 4,301,275.0 +23.48%
Nov, 2023 $1.75 $1.10 $0.6525 2,585,664.0 -33.14%
Oct, 2023 $1.89 $1.18 $0.71 2,592,052.0 +38.71%
Sep, 2023 $1.67 $1.22 $0.455 2,047,947.0 +0.00%
$4.31
price down icon 1.71%
pollution_treatment_controls ARQ
$3.65
price down icon 0.82%
$19.93
price up icon 2.73%
$15.17
price down icon 0.07%
pollution_treatment_controls PCT
$6.74
price down icon 1.61%
Cap:     |  Volume (24h):