0.395
price down icon0.90%   -0.0047
 
loading

374 Water Inc Stock (SCWO) Price History

The historical daily chart and data for 374 Water Inc stock (SCWO), show that the latest closing stock price as of October 30, 2025, is $0.395.
  • 374 Water Inc all-time high stock price is $2.09, occurred on December 27, 2023.
  • The lowest 374 Water Inc stock price recorded was $0.1625 on July 02, 2025. Since then, 374 Water Inc's stock price has risen over 143.08% to $0.395 now.
  • The 52-week high stock price for SCWO is $1.68, representing a 325.32% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for SCWO is $0.1625, indicating a -58.86% decrease from the current share price, occurred on July 02, 2025.
The table below shows more information about SCWO historical price data:
Date High Low High - Low Volume % Change
Oct 30, 2025 $0.4044 $0.37 $0.0344 2,095,091.0 -0.89%
Oct 29, 2025 $0.465 $0.382 $0.083 6,252,295.0 -6.15%
Oct 28, 2025 $0.5274 $0.40 $0.1274 22,276,459.0 +10.02%
Oct 27, 2025 $0.3969 $0.36 $0.0369 5,813,554.0 -15.18%
Oct 24, 2025 $0.521 $0.44 $0.081 6,221,919.0 -6.30%
Oct 23, 2025 $0.58 $0.3671 $0.2129 26,562,180.0 +32.08%
Oct 22, 2025 $0.4281 $0.36 $0.0681 6,271,840.0 -2.28%
Oct 21, 2025 $0.425 $0.36 $0.065 5,850,717.0 -3.99%
Oct 20, 2025 $0.4228 $0.3712 $0.0516 4,620,802.0 -5.89%
Oct 17, 2025 $0.4499 $0.41 $0.0399 4,216,866.0 -9.92%
Oct 16, 2025 $0.52 $0.4424 $0.0776 4,408,494.0 -2.83%
Oct 15, 2025 $0.5377 $0.4313 $0.1064 9,386,644.0 -7.56%
Oct 14, 2025 $0.6099 $0.4701 $0.1398 15,971,490.0 -22.45%
Oct 13, 2025 $0.75 $0.6066 $0.1434 9,147,850.0 -2.63%
Oct 10, 2025 $0.776 $0.615 $0.161 21,382,585.0 +14.12%
Oct 09, 2025 $1.09 $0.55 $0.54 90,786,892.0 -14.43%
Oct 08, 2025 $0.7361 $0.4431 $0.293 94,525,783.0 +91.73%
Oct 07, 2025 $0.3999 $0.35 $0.0499 8,748,497.0 +10.64%
Oct 06, 2025 $0.3441 $0.3051 $0.039 635,160.0 +6.45%
Oct 03, 2025 $0.328 $0.30 $0.028 398,064.0 +3.33%
Oct 02, 2025 $0.3157 $0.2957 $0.02 226,814.0 +1.49%
Oct 01, 2025 $0.31 $0.2807 $0.0293 313,190.0 +3.03%
Sep 30, 2025 $0.3196 $0.2869 $0.0327 511,451.0 -5.38%

374 Water Inc Stock (SCWO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 374 Water Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 374 Water Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

374 Water Inc Stock (SCWO) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.09 $0.2807 $0.8093 346,113,186.0 +38.08%
Sep, 2025 $0.4315 $0.2869 $0.1446 13,927,829.0 -19.66%
Aug, 2025 $0.39 $0.1625 $0.2275 23,427,362.0 +45.28%
Jul, 2025 $0.342 $0.1625 $0.1795 36,793,899.0 -24.21%
Jun, 2025 $0.58 $0.271 $0.309 18,371,174.0 -25.35%
May, 2025 $0.6786 $0.2601 $0.4185 64,103,216.0 +32.04%
Apr, 2025 $0.3684 $0.2478 $0.1206 4,320,582.0 -3.24%
Mar, 2025 $0.4285 $0.3062 $0.1223 6,170,903.0 -0.90%
Feb, 2025 $0.5284 $0.2959 $0.2325 6,017,636.0 -33.40%
Jan, 2025 $0.762 $0.48 $0.282 7,907,151.0 -24.52%

374 Water Inc Stock (SCWO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.02 $0.6664 $0.3536 4,536,357.0 -31.91%
Nov, 2024 $1.68 $0.9571 $0.7229 4,865,372.0 -36.92%
Oct, 2024 $1.95 $1.23 $0.72 2,707,048.0 +14.71%
Sep, 2024 $1.99 $1.10 $0.8867 3,991,703.0 +17.24%
Aug, 2024 $1.23 $0.95 $0.28 1,619,055.0 -4.13%
Jul, 2024 $1.25 $1.03 $0.22 2,208,136.0 +0.83%
Jun, 2024 $1.30 $0.8324 $0.4676 3,400,490.0 -6.25%
May, 2024 $1.65 $1.20 $0.45 1,629,476.0 -14.09%
Apr, 2024 $1.52 $1.15 $0.37 2,349,016.0 +18.25%
Mar, 2024 $1.52 $1.19 $0.3299 2,068,448.0 -5.26%
Feb, 2024 $1.49 $1.10 $0.39 1,924,788.0 +10.83%
Jan, 2024 $1.52 $1.06 $0.46 2,799,154.0 -15.49%

374 Water Inc Stock (SCWO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.09 $0.97 $1.12 4,301,275.0 +23.48%
Nov, 2023 $1.75 $1.10 $0.6525 2,585,664.0 -33.14%
Oct, 2023 $1.89 $1.18 $0.71 2,592,052.0 +38.71%
Sep, 2023 $1.67 $1.22 $0.455 2,047,947.0 +0.00%
$2.56
price down icon 3.11%
pollution_treatment_controls ARQ
$6.665
price up icon 0.30%
$15.14
price up icon 7.04%
$17.10
price down icon 0.52%
$48.04
price down icon 0.69%
Cap:     |  Volume (24h):