Get the Stockscreener App
20.26
1.91%
0.38
Overview
News
Price History
Option Chain
Why SCVL Down?
Discussions
Forecast
Stock Split
Dividend History
Shoe Carnival Inc Stock (SCVL) Option Chain
For the June 20, 2025 expiration date, the SCVL stock option chain has a total of 70 contracts, with 10 call options and 60 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 159 contracts.
Shoe Carnival Inc (SCVL) Most Active Options & Calendar
SCVL Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.05 | -0.10 | -66.67% | 7 |
|
20.00
|
1.42 | 0.02 | +1.43% | 3 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
2.62 | 0.00 | - | - |
|
22.50
|
0.63 | 0.00 | - | - |
|
25.00
|
0.17 | 0.00 | - | - |
|
35.00
|
0.18 | 0.00 | - | - |
SCVL Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.46 | -0.14 | -23.33% | 60 |
|
12.50
|
0.30 | 0.00 | - | - |
|
15.00
|
0.40 | 0.00 | - | - |
|
20.00
|
1.50 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
1.90 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Shoe Carnival Inc Stock (SCVL) Option Chain Analysis
| Put Volume Total | 60 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 6.00 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $30.00 |
3.17%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):