Get the Stockscreener App
33.85
1.11%
0.37
After Hours:
33.84
-0.010
-0.03%
Overview
News
Price History
Option Chain
Why SCVL Down?
Discussions
Forecast
Stock Split
Dividend History
Shoe Carnival Inc Stock (SCVL) Option Chain
For the December 20, 2024 expiration date, the SCVL stock option chain has a total of 238 contracts, with 56 call options and 182 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 4 contracts.
- March 21, 2025 : 2 contracts.
- June 20, 2025 : 0 contracts.
Shoe Carnival Inc (SCVL) Most Active Options & Calendar
SCVL Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.25 | -0.59 | -32.07% | 32 |
|
40.00
|
0.45 | -0.10 | -18.18% | 21 |
|
30.00
|
4.40 | 0.21 | +5.01% | 3 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
SCVL Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
1.78 | -1.33 | -42.77% | 105 |
|
30.00
|
0.40 | -0.50 | -55.56% | 72 |
|
25.00
|
0.05 | -0.15 | -75.00% | 5 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
40.00
|
3.50 | 0.00 | - | - |
Shoe Carnival Inc Stock (SCVL) Option Chain Analysis
| Put Volume Total | 182 |
| Call Volume Total | 56 |
| Put/Call Ratio (PCR) | 3.25 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $35.00 |
3.00%
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):