Get the Stockscreener App
0.0347
3.61%
-0.0013
Scotch Creek Ventures Stock (SCVFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.0469 | $0.0469 | $0.00 | 250.0 | +30.14% |
| Apr 04, 2025 | $0.044 | $0.036 | $0.008 | 588.0 | +0.00% |
| Apr 03, 2025 | $0.0455 | $0.036 | $0.0095 | 906.0 | -18.18% |
| Mar 27, 2025 | $0.05 | $0.044 | $0.006 | 2,544.0 | +6.02% |
| Mar 26, 2025 | $0.0415 | $0.0415 | $0.00 | 1,500.0 | +0.95% |
Scotch Creek Ventures Stock (SCVFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scotch Creek Ventures stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCVFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scotch Creek Ventures stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scotch Creek Ventures Stock (SCVFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0469 | $0.036 | $0.0109 | 1,744.0 | +6.48% |
| Mar, 2025 | $0.05 | $0.021 | $0.029 | 44,725.0 | +109.52% |
| Feb, 2025 | $0.0628 | $0.016 | $0.0468 | 152,912.0 | +16.67% |
| Jan, 2025 | $0.0351 | $0.018 | $0.0171 | 47,082.0 | -41.65% |
Scotch Creek Ventures Stock (SCVFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0309 | $0.026 | $0.00485 | 79,702.0 | -31.22% |
| Nov, 2024 | $0.0768 | $0.0244 | $0.0524 | 430,705.8 | -50.78% |
| Oct, 2024 | $0.0788 | $0.06 | $0.0188 | 107,241.0 | +4.63% |
| Sep, 2024 | $0.104 | $0.06 | $0.044 | 86,618.8 | -8.25% |
| Aug, 2024 | $0.10 | $0.06 | $0.04 | 101,481.0 | +7.53% |
| Jul, 2024 | $0.10 | $0.068 | $0.032 | 96,312.5 | -24.39% |
| Jun, 2024 | $0.1196 | $0.08 | $0.0396 | 202,919.0 | -8.89% |
| May, 2024 | $0.12 | $0.08 | $0.04 | 106,353.0 | +25.58% |
| Apr, 2024 | $0.1658 | $0.08 | $0.0858 | 142,114.8 | -23.21% |
| Mar, 2024 | $0.20 | $0.10 | $0.10 | 621,500.3 | -30.00% |
| Feb, 2024 | $0.1768 | $0.1144 | $0.0624 | 163,934.3 | +0.50% |
| Jan, 2024 | $0.184 | $0.1164 | $0.0676 | 133,798.0 | +318.95% |
Scotch Creek Ventures Stock (SCVFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.064 | $0.0309 | $0.0331 | 1,822,506.0 | -26.64% |
| Nov, 2023 | $0.0665 | $0.036 | $0.0305 | 724,880.0 | +30.48% |
| Oct, 2023 | $0.09 | $0.0289 | $0.0611 | 1,223,585.0 | -48.44% |
| Sep, 2023 | $0.107 | $0.07 | $0.037 | 1,513,688.0 | -9.62% |
| Aug, 2023 | $0.1065 | $0.0798 | $0.0267 | 1,335,564.0 | -14.80% |
| Jul, 2023 | $0.155 | $0.0987 | $0.0563 | 1,398,996.0 | -19.74% |
| Jun, 2023 | $0.1463 | $0.09 | $0.0563 | 2,257,232.0 | +27.66% |
| May, 2023 | $0.13 | $0.0798 | $0.0503 | 1,889,854.0 | -18.67% |
| Apr, 2023 | $0.1537 | $0.091 | $0.0627 | 769,277.0 | -13.36% |
| Mar, 2023 | $0.1998 | $0.1374 | $0.0624 | 670,753.0 | -18.53% |
| Feb, 2023 | $0.231 | $0.169 | $0.062 | 516,543.0 | -10.53% |
| Jan, 2023 | $0.205 | $0.13 | $0.075 | 829,315.0 | +10.95% |
0.00%
0.08%
Cap:
|
Volume (24h):