Get the Stockscreener App
25.18
0.02%
0.005
After Hours:
25.19
0.005
+0.02%
Schwab Ultra Short Income Etf Stock (SCUS) Price History
The historical daily chart and data for Schwab Ultra Short Income Etf stock (SCUS), show that the latest closing stock price as of May 22, 2026, is $25.18.
- Schwab Ultra Short Income Etf all-time high stock price is $27.18, occurred on April 04, 2025.
- The lowest Schwab Ultra Short Income Etf stock price recorded was $25.03 on August 14, 2024. Since then, Schwab Ultra Short Income Etf's stock price has risen over 0.62% to $25.18 now.
- The 52-week high stock price for SCUS is $25.33, representing a 0.58% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for SCUS is $25.07, indicating a -0.46% decrease from the current share price, occurred on June 03, 2025.
The table below shows more information about SCUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $25.21 | $25.18 | $0.03 | 194,493.0 | +0.02% |
| May 21, 2026 | $25.18 | $25.17 | $0.010 | 92,316.0 | +0.00% |
| May 20, 2026 | $25.18 | $25.16 | $0.0194 | 100,731.0 | +0.06% |
| May 19, 2026 | $25.17 | $25.16 | $0.01 | 87,960.0 | -0.02% |
| May 18, 2026 | $25.17 | $25.16 | $0.01 | 89,799.0 | +0.06% |
| May 15, 2026 | $25.17 | $25.15 | $0.0199 | 76,566.0 | -0.06% |
| May 14, 2026 | $25.17 | $25.16 | $0.01 | 105,047.0 | +0.00% |
| May 13, 2026 | $25.17 | $25.15 | $0.02 | 126,555.0 | +0.07% |
| May 12, 2026 | $25.17 | $25.15 | $0.02 | 77,379.0 | -0.01% |
| May 11, 2026 | $25.17 | $25.15 | $0.0194 | 99,572.0 | -0.02% |
| May 08, 2026 | $25.17 | $25.16 | $0.01 | 86,540.0 | +0.04% |
| May 07, 2026 | $25.17 | $25.14 | $0.0248 | 184,304.0 | -0.04% |
| May 06, 2026 | $25.17 | $25.14 | $0.0274 | 156,385.0 | +0.08% |
| May 05, 2026 | $25.14 | $25.13 | $0.01 | 162,068.0 | +0.07% |
| May 04, 2026 | $25.14 | $25.12 | $0.0157 | 91,142.0 | -0.06% |
| May 01, 2026 | $25.14 | $25.13 | $0.012 | 86,873.0 | -0.29% |
| Apr 30, 2026 | $25.21 | $25.20 | $0.015 | 66,031.0 | +0.06% |
| Apr 29, 2026 | $25.21 | $25.19 | $0.02 | 60,223.0 | -0.02% |
| Apr 28, 2026 | $25.21 | $25.20 | $0.0099 | 52,606.0 | +0.00% |
Schwab Ultra Short Income Etf Stock (SCUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Ultra Short Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Ultra Short Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab Ultra Short Income Etf Stock (SCUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $25.21 | $25.12 | $0.09 | 2,012,223.0 | -0.10% |
| Apr, 2026 | $25.21 | $25.12 | $0.0899 | 1,928,155.0 | +0.04% |
| Mar, 2026 | $25.21 | $25.14 | $0.07 | 2,260,465.0 | -0.32% |
| Feb, 2026 | $25.28 | $25.17 | $0.11 | 1,831,980.0 | +0.12% |
| Jan, 2026 | $25.33 | $25.18 | $0.15 | 3,234,809.0 | +0.28% |
Schwab Ultra Short Income Etf Stock (SCUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.23 | $25.14 | $0.0878 | 2,170,014.0 | -0.26% |
| Nov, 2025 | $25.25 | $25.15 | $0.0999 | 2,141,689.0 | +0.02% |
| Oct, 2025 | $25.27 | $25.15 | $0.1188 | 3,170,191.0 | -0.02% |
| Sep, 2025 | $25.25 | $25.12 | $0.13 | 1,504,632.0 | +0.12% |
| Aug, 2025 | $25.22 | $25.11 | $0.11 | 3,217,711.0 | +0.06% |
| Jul, 2025 | $25.22 | $25.09 | $0.1299 | 1,313,899.0 | +0.06% |
| Jun, 2025 | $25.19 | $25.07 | $0.12 | 1,333,417.0 | +0.00% |
| May, 2025 | $25.19 | $25.10 | $0.09 | 1,468,735.0 | -0.06% |
| Apr, 2025 | $27.18 | $25.04 | $2.14 | 2,879,050.0 | +0.06% |
| Mar, 2025 | $25.24 | $25.09 | $0.15 | 1,857,237.0 | +0.04% |
| Feb, 2025 | $25.19 | $25.08 | $0.1068 | 2,278,678.0 | -0.08% |
| Jan, 2025 | $25.21 | $25.08 | $0.13 | 1,311,383.0 | +0.32% |
Schwab Ultra Short Income Etf Stock (SCUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.16 | $25.05 | $0.1076 | 1,204,478.0 | -0.26% |
| Nov, 2024 | $25.17 | $25.07 | $0.0999 | 1,164,329.0 | -0.06% |
| Oct, 2024 | $25.20 | $25.10 | $0.10 | 1,254,214.0 | -0.28% |
| Sep, 2024 | $25.27 | $25.09 | $0.18 | 1,317,910.0 | +0.60% |
| Aug, 2024 | $25.19 | $25.03 | $0.16 | 890,115.0 | +0.00% |
0.90%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):