Get the Stockscreener App
1.10
0.92%
+0.01
Societal CDMO Inc Stock (SCTL) Price History
The historical daily chart and data for Societal CDMO Inc stock (SCTL), show that the latest closing stock price as of April 05, 2024, is $1.10.
- Societal CDMO Inc all-time high stock price is $1.86, occurred on November 28, 2022.
- The lowest Societal CDMO Inc stock price recorded was $0.26 on November 15, 2023. Since then, Societal CDMO Inc's stock price has risen over 323.08% to $1.10 now.
- The 52-week high stock price for SCTL is $1.28, representing a 16.36% increase from the current share price, occurred on June 09, 2023.
- The 52-week low stock price for SCTL is $0.26, indicating a -76.36% decrease from the current share price, occurred on November 15, 2023.
- The closing price of Societal CDMO Inc (SCTL) stock in the beginning of 2023 was $1.70. The stock closed the year at $1.49, a loss of over -12.35% for the year.
The table below shows more information about SCTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Societal CDMO Inc Stock (SCTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Societal CDMO Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Societal CDMO Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Societal CDMO Inc Stock (SCTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $1.10 | $1.09 | $0.01 | 3,304,451.0 | +1.85% |
| Mar, 2024 | $1.10 | $1.06 | $0.04 | 26,131,117.0 | +0.93% |
| Feb, 2024 | $1.08 | $0.32 | $0.76 | 31,379,398.0 | +223.46% |
| Jan, 2024 | $0.49 | $0.3078 | $0.1822 | 2,047,373.0 | -5.62% |
Societal CDMO Inc Stock (SCTL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.388 | $0.301 | $0.087 | 3,426,730.0 | -5.30% |
| Nov, 2023 | $0.4173 | $0.26 | $0.1573 | 9,502,670.0 | +7.40% |
| Oct, 2023 | $0.4899 | $0.29 | $0.1999 | 5,435,654.0 | -26.52% |
| Sep, 2023 | $0.645 | $0.445 | $0.20 | 3,394,884.0 | -17.43% |
| Aug, 2023 | $0.90 | $0.38 | $0.52 | 12,116,138.0 | -33.18% |
| Jul, 2023 | $1.12 | $0.82 | $0.30 | 1,502,661.0 | -22.73% |
| Jun, 2023 | $1.28 | $0.68 | $0.60 | 5,158,356.0 | +57.14% |
| May, 2023 | $0.86 | $0.65 | $0.21 | 2,450,164.0 | -4.14% |
| Apr, 2023 | $1.23 | $0.70 | $0.5343 | 6,193,220.0 | -38.64% |
| Mar, 2023 | $1.51 | $1.04 | $0.47 | 5,457,964.0 | -19.05% |
| Feb, 2023 | $1.62 | $1.31 | $0.31 | 1,550,482.0 | +13.08% |
| Jan, 2023 | $1.52 | $1.20 | $0.32 | 3,490,409.0 | -12.75% |
Societal CDMO Inc Stock (SCTL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.83 | $1.18 | $0.65 | 4,210,159.0 | -17.22% |
| Nov, 2022 | $1.86 | $1.43 | $0.43 | 1,118,872.0 | -1.10% |
| Oct, 2022 | $1.84 | $1.43 | $0.41 | 1,362,291.0 | +11.66% |
| Sep, 2022 | $1.68 | $1.12 | $0.56 | 1,247,029.0 | +36.97% |
| Aug, 2022 | $1.74 | $0.8654 | $0.8746 | 2,234,137.0 | +32.22% |
| Jul, 2022 | $0.94 | $0.675 | $0.265 | 1,479,119.0 | +13.21% |
| Jun, 2022 | $0.83 | $0.62 | $0.21 | 5,122,239.0 | +7.80% |
| May, 2022 | $1.37 | $0.7149 | $0.6527 | 1,960,919.0 | -45.77% |
| Apr, 2022 | $1.74 | $1.21 | $0.53 | 1,400,119.0 | +0.00% |
0.31%
0.23%
Cap:
|
Volume (24h):