Get the Stockscreener App
4.00
31.15%
0.95
Securetech Innovations Stock (SCTH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 21, 2025 | $4.00 | $3.50 | $0.50 | 460.0 | +31.15% |
| Oct 15, 2025 | $3.05 | $3.05 | $0.00 | 200.0 | +0.00% |
| Oct 08, 2025 | $3.05 | $3.05 | $0.00 | 287.0 | +0.00% |
Securetech Innovations Stock (SCTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Securetech Innovations stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Securetech Innovations stock price history provides a foundation for understanding how the company's stock has evolved over time.
Securetech Innovations Stock (SCTH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $4.88 | $3.05 | $1.83 | 1,808.0 | -17.86% |
| Sep, 2025 | $4.87 | $2.59 | $2.28 | 749.0 | +4.96% |
| Jun, 2025 | $4.64 | $3.40 | $1.24 | 1,366.0 | +17.47% |
| Apr, 2025 | $3.95 | $3.10 | $0.85 | 722.0 | +17.91% |
| Mar, 2025 | $3.35 | $1.75 | $1.60 | 420.0 | -27.96% |
| Feb, 2025 | $5.00 | $3.35 | $1.65 | 4,922.0 | +22.37% |
| Jan, 2025 | $3.80 | $0.52 | $3.28 | 9,839.0 | +826.83% |
Securetech Innovations Stock (SCTH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.00 | $0.4101 | $0.5899 | 918.0 | +1.01% |
| Oct, 2024 | $1.00 | $0.42 | $0.58 | 600.0 | -1.00% |
| Jul, 2024 | $1.00 | $0.41 | $0.59 | 950.0 | +40.85% |
| Jun, 2024 | $1.00 | $0.25 | $0.75 | 1,160.0 | +3,452% |
| May, 2024 | $0.02 | $0.02 | $0.00 | 100.0 | -92.00% |
| Mar, 2024 | $0.25 | $0.25 | $0.00 | 700.0 | +0.00% |
| Jan, 2024 | $0.25 | $0.25 | $0.00 | 416.0 | -58.68% |
Securetech Innovations Stock (SCTH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.605 | $0.51 | $0.095 | 700.0 | +18.63% |
| Nov, 2023 | $0.51 | $0.51 | $0.00 | 112.0 | -27.14% |
| Oct, 2023 | $0.70 | $0.70 | $0.00 | 110.0 | +0.00% |
| Sep, 2023 | $0.71 | $0.70 | $0.00999 | 830.0 | +0.00% |
| Aug, 2023 | $0.70 | $0.70 | $0.00 | 100.0 | +0.00% |
| Jul, 2023 | $0.80 | $0.70 | $0.10 | 859.0 | -12.50% |
| Jun, 2023 | $5.00 | $0.80 | $4.20 | 23,330.0 | -83.16% |
| May, 2023 | $5.00 | $3.00 | $2.00 | 5,459.0 | +120.93% |
| Mar, 2023 | $3.95 | $2.15 | $1.80 | 2,128.0 | -38.57% |
| Feb, 2023 | $3.50 | $3.50 | $0.00 | 110.0 | +4.09% |
| Jan, 2023 | $3.75 | $2.95 | $0.80 | 2,497.0 | -5.28% |
5.71%
0.34%
Cap:
|
Volume (24h):