Get the Stockscreener App
2.70
10.00%
-0.30
Odysight.ai Inc Stock (SCTC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Odysight.ai Inc Stock (SCTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Odysight.ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Odysight.ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Odysight.ai Inc Stock (SCTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Odysight.ai Inc Stock (SCTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2024 | $3.00 | $2.70 | $0.30 | 50,984.0 | -10.00% |
| Jan, 2024 | $3.05 | $3.00 | $0.05 | 3,809.0 | -1.64% |
Odysight.ai Inc Stock (SCTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.50 | $2.70 | $0.80 | 45,211.0 | +3.39% |
| Nov, 2023 | $3.25 | $2.75 | $0.50 | 6,642.0 | +9.26% |
| Oct, 2023 | $2.70 | $2.70 | $0.00 | 100.0 | -15.62% |
| Sep, 2023 | $3.20 | $1.76 | $1.44 | 29,558.0 | +10.34% |
| Aug, 2023 | $3.95 | $1.41 | $2.54 | 21,478.0 | -12.12% |
| Jul, 2023 | $3.50 | $2.10 | $1.40 | 7,360.0 | +4.76% |
| Jun, 2023 | $5.30 | $2.98 | $2.32 | 57,719.0 | +12.50% |
| May, 2023 | $2.80 | $2.80 | $0.00 | 200.0 | -44.00% |
| Apr, 2023 | $5.00 | $3.25 | $1.75 | 443.0 | +53.85% |
| Mar, 2023 | $4.30 | $3.20 | $1.10 | 12,996.0 | -35.00% |
| Feb, 2023 | $5.25 | $4.55 | $0.70 | 2,118.0 | +0.00% |
12.16%
0.06%
Cap:
|
Volume (24h):