Get the Stockscreener App
34.84
0.61%
0.17
Scansource Inc Stock (SCSC) Price History
The historical daily chart and data for Scansource Inc stock (SCSC), show that the latest closing stock price as of February 12, 2026, is $34.84.
- Scansource Inc all-time high stock price is $53.90, occurred on December 16, 2024.
- The lowest Scansource Inc stock price recorded was $13.78 on March 18, 2020. Since then, Scansource Inc's stock price has risen over 152.83% to $34.84 now.
- The 52-week high stock price for SCSC is $46.25, representing a 32.75% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for SCSC is $28.75, indicating a -17.48% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Scansource Inc (SCSC) stock in the beginning of 2025 was $35.59. The stock closed the year at $29.22, a loss of over -17.90% for the year.
The table below shows more information about SCSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $35.57 | $34.74 | $0.83 | 31,954.0 | +0.52% |
| Feb 11, 2026 | $37.42 | $34.32 | $3.10 | 244,379.0 | -5.56% |
| Feb 10, 2026 | $38.41 | $36.62 | $1.79 | 235,060.0 | -2.32% |
| Feb 09, 2026 | $38.94 | $37.35 | $1.59 | 224,158.0 | -2.11% |
| Feb 06, 2026 | $39.60 | $36.87 | $2.73 | 747,064.0 | +5.58% |
| Feb 05, 2026 | $40.16 | $35.54 | $4.61 | 620,214.0 | -17.98% |
| Feb 04, 2026 | $45.23 | $43.79 | $1.44 | 288,987.0 | +0.91% |
| Feb 03, 2026 | $44.72 | $43.16 | $1.56 | 236,938.0 | -0.59% |
| Feb 02, 2026 | $44.55 | $42.41 | $2.14 | 189,379.0 | +2.79% |
| Jan 30, 2026 | $43.25 | $41.85 | $1.39 | 183,764.0 | +1.01% |
| Jan 29, 2026 | $42.63 | $41.52 | $1.11 | 155,301.0 | +2.68% |
| Jan 28, 2026 | $42.04 | $41.02 | $1.02 | 149,114.0 | +0.78% |
| Jan 27, 2026 | $41.38 | $40.35 | $1.03 | 185,737.0 | +0.19% |
| Jan 26, 2026 | $41.25 | $39.98 | $1.27 | 174,407.0 | +0.84% |
| Jan 23, 2026 | $41.35 | $40.23 | $1.12 | 191,562.0 | -1.79% |
| Jan 22, 2026 | $41.78 | $41.24 | $0.54 | 179,779.0 | +0.68% |
| Jan 21, 2026 | $41.58 | $39.72 | $1.86 | 155,205.0 | +4.47% |
| Jan 20, 2026 | $40.80 | $39.34 | $1.46 | 224,356.0 | -4.60% |
| Jan 16, 2026 | $42.30 | $41.08 | $1.22 | 165,319.0 | -1.74% |
| Jan 15, 2026 | $42.23 | $41.28 | $0.95 | 112,409.0 | +1.89% |
| Jan 14, 2026 | $41.73 | $41.06 | $0.67 | 148,341.0 | -0.48% |
| Jan 13, 2026 | $41.90 | $41.22 | $0.675 | 147,171.0 | +0.78% |
Scansource Inc Stock (SCSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scansource Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scansource Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scansource Inc Stock (SCSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $45.23 | $34.32 | $10.91 | 2,818,133.0 | -18.93% |
| Jan, 2026 | $43.25 | $38.61 | $4.64 | 3,505,772.0 | +10.06% |
Scansource Inc Stock (SCSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.41 | $38.90 | $4.51 | 4,098,288.0 | -3.84% |
| Nov, 2025 | $42.84 | $36.00 | $6.84 | 3,246,627.0 | -4.16% |
| Oct, 2025 | $44.77 | $40.27 | $4.50 | 3,305,024.0 | -2.47% |
| Sep, 2025 | $46.25 | $42.57 | $3.68 | 5,394,432.0 | +0.78% |
| Aug, 2025 | $45.63 | $37.72 | $7.91 | 6,686,393.0 | +12.38% |
| Jul, 2025 | $43.33 | $38.38 | $4.95 | 4,473,490.0 | -7.10% |
| Jun, 2025 | $42.62 | $38.97 | $3.65 | 4,034,254.0 | +3.54% |
| May, 2025 | $42.08 | $32.76 | $9.32 | 4,834,733.0 | +22.40% |
| Apr, 2025 | $34.48 | $28.75 | $5.73 | 4,307,238.0 | -3.00% |
| Mar, 2025 | $37.48 | $33.68 | $3.80 | 7,153,119.0 | -7.10% |
| Feb, 2025 | $41.21 | $36.05 | $5.16 | 4,641,857.0 | -12.52% |
| Jan, 2025 | $52.06 | $41.36 | $10.70 | 3,646,819.0 | -11.80% |
Scansource Inc Stock (SCSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.90 | $46.56 | $7.34 | 5,299,755.0 | -6.45% |
| Nov, 2024 | $53.76 | $42.67 | $11.09 | 3,969,762.0 | +18.86% |
| Oct, 2024 | $49.98 | $42.23 | $7.75 | 3,077,354.0 | -11.70% |
| Sep, 2024 | $51.24 | $43.14 | $8.10 | 5,325,066.0 | -5.71% |
| Aug, 2024 | $52.79 | $44.33 | $8.46 | 4,579,637.0 | -2.13% |
| Jul, 2024 | $53.28 | $41.68 | $11.60 | 3,675,789.0 | +17.47% |
| Jun, 2024 | $48.60 | $42.98 | $5.62 | 5,366,308.0 | -6.58% |
| May, 2024 | $50.95 | $38.51 | $12.44 | 4,547,080.0 | +13.96% |
| Apr, 2024 | $44.78 | $39.89 | $4.89 | 4,187,241.0 | -5.50% |
| Mar, 2024 | $45.10 | $41.50 | $3.60 | 4,989,949.0 | +1.87% |
| Feb, 2024 | $43.46 | $31.01 | $12.45 | 4,277,623.0 | +10.11% |
| Jan, 2024 | $40.23 | $36.46 | $3.77 | 3,235,846.0 | -0.88% |
1.47%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):