47.33
0.11%
-0.05
Scansource, Inc. Stock (SCSC) Price History
The historical daily chart and data for Scansource, Inc. stock (SCSC), show that the latest closing stock price as of May 10, 2024, is $47.33.
- Scansource, Inc. all-time high stock price is $48.22, occurred on May 09, 2024.
- The lowest Scansource, Inc. stock price recorded was $13.78 on March 18, 2020. Since then, Scansource, Inc.'s stock price has risen over 243.47% to $47.33 now.
- The 52-week high stock price for SCSC is $48.22, representing a 1.89% increase from the current share price, occurred on May 09, 2024.
- The 52-week low stock price for SCSC is $26.99, indicating a -42.97% decrease from the current share price, occurred on August 22, 2023.
- The closing price of Scansource, Inc. (SCSC) stock in the beginning of 2023 was $35.59. The stock closed the year at $29.22, a loss of over -17.90% for the year.
The table below shows more information about SCSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 10, 2024 | $47.95 | $46.59 | $1.36 | 279,308.0 | -0.11% |
May 09, 2024 | $48.22 | $46.94 | $1.28 | 262,094.0 | +1.70% |
May 08, 2024 | $46.65 | $44.32 | $2.33 | 485,719.0 | +3.86% |
May 07, 2024 | $47.38 | $38.51 | $8.87 | 353,163.0 | +1.89% |
May 06, 2024 | $44.25 | $43.03 | $1.22 | 138,854.0 | +2.71% |
May 03, 2024 | $43.14 | $42.18 | $0.96 | 191,655.0 | +1.01% |
May 02, 2024 | $42.51 | $41.55 | $0.96 | 156,171.0 | +2.34% |
May 01, 2024 | $42.07 | $41.22 | $0.85 | 101,544.0 | -0.36% |
Apr 30, 2024 | $42.35 | $41.62 | $0.73 | 112,565.0 | -1.84% |
Apr 29, 2024 | $42.68 | $41.80 | $0.88 | 95,623.0 | +1.02% |
Apr 26, 2024 | $42.17 | $40.66 | $1.52 | 99,667.0 | +0.17% |
Apr 25, 2024 | $42.41 | $41.35 | $1.05 | 196,549.0 | -2.26% |
Apr 24, 2024 | $44.45 | $42.79 | $1.66 | 392,567.0 | -3.55% |
Apr 23, 2024 | $44.78 | $41.60 | $3.18 | 398,551.0 | +7.16% |
Apr 22, 2024 | $41.87 | $41.35 | $0.515 | 217,973.0 | +0.24% |
Apr 19, 2024 | $41.39 | $40.21 | $1.18 | 204,269.0 | +2.17% |
Apr 18, 2024 | $40.78 | $39.89 | $0.89 | 205,105.0 | +1.05% |
Apr 17, 2024 | $40.85 | $39.95 | $0.90 | 210,151.0 | -0.72% |
Apr 16, 2024 | $40.63 | $40.09 | $0.54 | 322,122.0 | -0.54% |
Apr 15, 2024 | $41.30 | $40.51 | $0.785 | 215,642.0 | -0.49% |
Apr 12, 2024 | $41.09 | $40.57 | $0.525 | 197,359.0 | -0.49% |
Apr 11, 2024 | $41.73 | $40.46 | $1.27 | 212,138.0 | +1.01% |
Scansource, Inc. Stock (SCSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scansource, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scansource, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scansource, Inc. Stock (SCSC) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $48.22 | $38.51 | $9.71 | 2,247,816.0 | +13.72% |
Apr, 2024 | $44.78 | $39.89 | $4.89 | 4,187,241.0 | -5.50% |
Mar, 2024 | $45.10 | $41.50 | $3.60 | 4,989,949.0 | +1.87% |
Feb, 2024 | $43.46 | $31.01 | $12.45 | 4,277,623.0 | +10.11% |
Jan, 2024 | $40.23 | $36.46 | $3.77 | 3,235,846.0 | -0.88% |
Scansource, Inc. Stock (SCSC) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $40.48 | $33.16 | $7.32 | 5,572,991.0 | +18.49% |
Nov, 2023 | $33.59 | $27.86 | $5.73 | 3,128,074.0 | +9.97% |
Oct, 2023 | $33.10 | $29.78 | $3.32 | 2,267,514.0 | +0.30% |
Sep, 2023 | $33.34 | $29.10 | $4.24 | 2,543,319.0 | -7.54% |
Aug, 2023 | $33.47 | $26.99 | $6.48 | 2,806,355.0 | +8.94% |
Jul, 2023 | $30.94 | $28.63 | $2.31 | 1,602,645.0 | +1.79% |
Jun, 2023 | $31.30 | $28.25 | $3.05 | 2,859,001.0 | +2.78% |
May, 2023 | $30.04 | $26.14 | $3.90 | 3,020,899.0 | +5.16% |
Apr, 2023 | $30.64 | $26.77 | $3.88 | 1,326,395.0 | -10.15% |
Mar, 2023 | $31.99 | $28.08 | $3.91 | 2,702,300.0 | -2.37% |
Feb, 2023 | $35.50 | $30.30 | $5.20 | 2,590,720.0 | -5.31% |
Jan, 2023 | $33.34 | $28.70 | $4.64 | 1,310,161.0 | +12.70% |
Scansource, Inc. Stock (SCSC) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $31.73 | $27.95 | $3.78 | 2,288,995.0 | -2.14% |
Nov, 2022 | $32.80 | $28.76 | $4.04 | 2,145,080.0 | -3.62% |
Oct, 2022 | $31.36 | $26.26 | $5.09 | 2,214,932.0 | +17.30% |
Sep, 2022 | $29.69 | $25.75 | $3.94 | 2,893,320.0 | -8.84% |
Aug, 2022 | $35.22 | $27.00 | $8.22 | 4,093,616.0 | -9.33% |
Jul, 2022 | $33.66 | $28.91 | $4.75 | 1,972,353.0 | +2.60% |
Jun, 2022 | $39.99 | $30.21 | $9.78 | 2,973,822.0 | -19.62% |
May, 2022 | $41.01 | $32.08 | $8.93 | 3,261,768.0 | +13.14% |
Apr, 2022 | $35.37 | $31.52 | $3.85 | 2,060,305.0 | -1.58% |
Mar, 2022 | $35.90 | $31.14 | $4.76 | 2,632,416.0 | +10.16% |
Feb, 2022 | $35.67 | $29.11 | $6.56 | 2,119,718.0 | +1.28% |
Jan, 2022 | $36.71 | $29.16 | $7.55 | 1,954,843.0 | -11.12% |
Cap:
|
Volume (24h):