Get the Stockscreener App
44.09
3.28%
1.40
Pre-market:
44.42
0.33
+0.75%
Scansource Inc Stock (SCSC) Price History
The historical daily chart and data for Scansource Inc stock (SCSC), show that the latest closing stock price as of May 22, 2026, is $44.09.
- Scansource Inc all-time high stock price is $53.90, occurred on December 16, 2024.
- The lowest Scansource Inc stock price recorded was $13.78 on March 18, 2020. Since then, Scansource Inc's stock price has risen over 219.96% to $44.09 now.
- The 52-week high stock price for SCSC is $46.63, representing a 5.77% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for SCSC is $33.76, indicating a -23.43% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Scansource Inc (SCSC) stock in the beginning of 2025 was $35.59. The stock closed the year at $29.22, a loss of over -17.90% for the year.
The table below shows more information about SCSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $44.27 | $42.87 | $1.41 | 147,099.0 | +3.28% |
| May 21, 2026 | $42.91 | $42.17 | $0.74 | 204,332.0 | -0.95% |
| May 20, 2026 | $43.42 | $42.23 | $1.19 | 153,667.0 | +1.46% |
| May 19, 2026 | $42.96 | $42.23 | $0.73 | 307,599.0 | -1.14% |
| May 18, 2026 | $43.38 | $41.76 | $1.62 | 176,912.0 | +2.04% |
| May 15, 2026 | $42.95 | $42.01 | $0.94 | 309,208.0 | -1.89% |
| May 14, 2026 | $43.38 | $41.92 | $1.46 | 212,138.0 | +2.17% |
| May 13, 2026 | $43.80 | $40.88 | $2.92 | 470,351.0 | -3.43% |
| May 12, 2026 | $43.95 | $43.25 | $0.70 | 320,961.0 | -0.53% |
| May 11, 2026 | $46.63 | $43.64 | $2.99 | 293,535.0 | -4.73% |
| May 08, 2026 | $46.09 | $43.39 | $2.70 | 395,895.0 | +6.03% |
| May 07, 2026 | $45.55 | $41.12 | $4.43 | 451,767.0 | +5.77% |
| May 06, 2026 | $42.67 | $40.76 | $1.91 | 282,879.0 | -3.08% |
| May 05, 2026 | $42.36 | $41.39 | $0.97 | 198,494.0 | +2.33% |
| May 04, 2026 | $42.19 | $40.37 | $1.82 | 233,740.0 | +0.29% |
| May 01, 2026 | $41.83 | $40.43 | $1.40 | 240,921.0 | +0.07% |
| Apr 30, 2026 | $41.24 | $39.94 | $1.30 | 214,636.0 | +2.03% |
| Apr 29, 2026 | $40.72 | $40.10 | $0.615 | 245,111.0 | -0.93% |
| Apr 28, 2026 | $41.14 | $40.33 | $0.815 | 251,383.0 | +0.05% |
Scansource Inc Stock (SCSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scansource Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scansource Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scansource Inc Stock (SCSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $46.63 | $40.37 | $6.27 | 4,546,597.0 | +7.22% |
| Apr, 2026 | $41.24 | $35.84 | $5.40 | 4,236,904.0 | +13.28% |
| Mar, 2026 | $38.31 | $33.79 | $4.52 | 4,744,622.0 | -1.31% |
| Feb, 2026 | $45.23 | $33.76 | $11.47 | 5,069,631.0 | -14.45% |
| Jan, 2026 | $43.25 | $38.61 | $4.64 | 3,505,772.0 | +10.06% |
Scansource Inc Stock (SCSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.41 | $38.90 | $4.51 | 4,098,288.0 | -3.84% |
| Nov, 2025 | $42.84 | $36.00 | $6.84 | 3,246,627.0 | -4.16% |
| Oct, 2025 | $44.77 | $40.27 | $4.50 | 3,305,024.0 | -2.47% |
| Sep, 2025 | $46.25 | $42.57 | $3.68 | 5,394,432.0 | +0.78% |
| Aug, 2025 | $45.63 | $37.72 | $7.91 | 6,686,393.0 | +12.38% |
| Jul, 2025 | $43.33 | $38.38 | $4.95 | 4,473,490.0 | -7.10% |
| Jun, 2025 | $42.62 | $38.97 | $3.65 | 4,034,254.0 | +3.54% |
| May, 2025 | $42.08 | $32.76 | $9.32 | 4,834,733.0 | +22.40% |
| Apr, 2025 | $34.48 | $28.75 | $5.73 | 4,307,238.0 | -3.00% |
| Mar, 2025 | $37.48 | $33.68 | $3.80 | 7,153,119.0 | -7.10% |
| Feb, 2025 | $41.21 | $36.05 | $5.16 | 4,641,857.0 | -12.52% |
| Jan, 2025 | $52.06 | $41.36 | $10.70 | 3,646,819.0 | -11.80% |
Scansource Inc Stock (SCSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.90 | $46.56 | $7.34 | 5,299,755.0 | -6.45% |
| Nov, 2024 | $53.76 | $42.67 | $11.09 | 3,969,762.0 | +18.86% |
| Oct, 2024 | $49.98 | $42.23 | $7.75 | 3,077,354.0 | -11.70% |
| Sep, 2024 | $51.24 | $43.14 | $8.10 | 5,325,066.0 | -5.71% |
| Aug, 2024 | $52.79 | $44.33 | $8.46 | 4,579,637.0 | -2.13% |
| Jul, 2024 | $53.28 | $41.68 | $11.60 | 3,675,789.0 | +17.47% |
| Jun, 2024 | $48.60 | $42.98 | $5.62 | 5,366,308.0 | -6.58% |
| May, 2024 | $50.95 | $38.51 | $12.44 | 4,547,080.0 | +13.96% |
| Apr, 2024 | $44.78 | $39.89 | $4.89 | 4,187,241.0 | -5.50% |
| Mar, 2024 | $45.10 | $41.50 | $3.60 | 4,989,949.0 | +1.87% |
| Feb, 2024 | $43.46 | $31.01 | $12.45 | 4,277,623.0 | +10.11% |
| Jan, 2024 | $40.23 | $36.46 | $3.77 | 3,235,846.0 | -0.88% |
1.11%
8.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):