Get the Stockscreener App
49.30
3.59%
1.71
After Hours:
49.30
Scansource Inc Stock (SCSC) Price History
The historical daily chart and data for Scansource Inc stock (SCSC), show that the latest closing stock price as of January 14, 2025, is $49.30.
- Scansource Inc all-time high stock price is $53.90, occurred on December 16, 2024.
- The lowest Scansource Inc stock price recorded was $13.78 on March 18, 2020. Since then, Scansource Inc's stock price has risen over 257.76% to $49.30 now.
- The 52-week high stock price for SCSC is $53.90, representing a 9.33% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for SCSC is $31.01, indicating a -37.10% decrease from the current share price, occurred on February 06, 2024.
- The closing price of Scansource Inc (SCSC) stock in the beginning of 2024 was $35.59. The stock closed the year at $29.22, a loss of over -17.90% for the year.
The table below shows more information about SCSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 14, 2025 | $49.44 | $47.87 | $1.57 | 132,565.0 | +3.59% |
| Jan 13, 2025 | $47.72 | $46.61 | $1.11 | 117,227.0 | +0.51% |
| Jan 10, 2025 | $47.59 | $46.35 | $1.23 | 150,109.0 | -1.07% |
| Jan 08, 2025 | $47.88 | $46.48 | $1.40 | 130,905.0 | -0.33% |
| Jan 07, 2025 | $48.53 | $47.46 | $1.07 | 194,169.0 | +0.46% |
| Jan 06, 2025 | $48.94 | $47.44 | $1.50 | 143,707.0 | +0.40% |
| Jan 03, 2025 | $47.73 | $46.96 | $0.7733 | 133,299.0 | +1.23% |
| Jan 02, 2025 | $48.98 | $46.84 | $2.14 | 132,483.0 | -0.89% |
| Dec 31, 2024 | $48.03 | $47.29 | $0.74 | 111,349.0 | +0.61% |
| Dec 30, 2024 | $47.59 | $46.56 | $1.03 | 175,976.0 | -1.28% |
| Dec 27, 2024 | $49.56 | $47.29 | $2.27 | 160,562.0 | -2.61% |
| Dec 26, 2024 | $49.27 | $48.40 | $0.875 | 183,650.0 | +0.99% |
| Dec 24, 2024 | $48.72 | $47.70 | $1.02 | 105,658.0 | +1.17% |
| Dec 23, 2024 | $48.38 | $47.29 | $1.09 | 230,351.0 | +0.90% |
| Dec 20, 2024 | $49.67 | $47.26 | $2.41 | 1,751,080.0 | -3.98% |
| Dec 19, 2024 | $50.97 | $48.87 | $2.10 | 256,138.0 | +0.90% |
| Dec 18, 2024 | $52.12 | $48.77 | $3.35 | 298,459.0 | -3.74% |
| Dec 17, 2024 | $53.16 | $50.74 | $2.41 | 219,873.0 | -3.66% |
Scansource Inc Stock (SCSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scansource Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scansource Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scansource Inc Stock (SCSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $49.44 | $46.35 | $3.09 | 1,267,029.0 | +3.90% |
Scansource Inc Stock (SCSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.90 | $46.56 | $7.34 | 5,299,755.0 | -6.45% |
| Nov, 2024 | $53.76 | $42.67 | $11.09 | 3,969,762.0 | +18.86% |
| Oct, 2024 | $49.98 | $42.23 | $7.75 | 3,077,354.0 | -11.70% |
| Sep, 2024 | $51.24 | $43.14 | $8.10 | 5,325,066.0 | -5.71% |
| Aug, 2024 | $52.79 | $44.33 | $8.46 | 4,579,637.0 | -2.13% |
| Jul, 2024 | $53.28 | $41.68 | $11.60 | 3,675,789.0 | +17.47% |
| Jun, 2024 | $48.60 | $42.98 | $5.62 | 5,366,308.0 | -6.58% |
| May, 2024 | $50.95 | $38.51 | $12.44 | 4,547,080.0 | +13.96% |
| Apr, 2024 | $44.78 | $39.89 | $4.89 | 4,187,241.0 | -5.50% |
| Mar, 2024 | $45.10 | $41.50 | $3.60 | 4,989,949.0 | +1.87% |
| Feb, 2024 | $43.46 | $31.01 | $12.45 | 4,277,623.0 | +10.11% |
| Jan, 2024 | $40.23 | $36.46 | $3.77 | 3,235,846.0 | -0.88% |
Scansource Inc Stock (SCSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.48 | $33.16 | $7.32 | 5,572,991.0 | +18.49% |
| Nov, 2023 | $33.59 | $27.86 | $5.73 | 3,128,074.0 | +9.97% |
| Oct, 2023 | $33.10 | $29.78 | $3.32 | 2,267,514.0 | +0.30% |
| Sep, 2023 | $33.34 | $29.10 | $4.24 | 2,543,319.0 | -7.54% |
| Aug, 2023 | $33.47 | $26.99 | $6.48 | 2,806,355.0 | +8.94% |
| Jul, 2023 | $30.94 | $28.63 | $2.31 | 1,602,645.0 | +1.79% |
| Jun, 2023 | $31.30 | $28.25 | $3.05 | 2,859,001.0 | +2.78% |
| May, 2023 | $30.04 | $26.14 | $3.90 | 3,020,899.0 | +5.16% |
| Apr, 2023 | $30.64 | $26.77 | $3.88 | 1,326,395.0 | -10.15% |
| Mar, 2023 | $31.99 | $28.08 | $3.91 | 2,702,300.0 | -2.37% |
| Feb, 2023 | $35.50 | $30.30 | $5.20 | 2,590,720.0 | -5.31% |
| Jan, 2023 | $33.34 | $28.70 | $4.64 | 1,310,161.0 | +12.70% |
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):