Get the Stockscreener App
40.65
0.02%
0.010
After Hours:
40.65
Scansource Inc Stock (SCSC) Price History
The historical daily chart and data for Scansource Inc stock (SCSC), show that the latest closing stock price as of May 29, 2025, is $40.65.
- Scansource Inc all-time high stock price is $53.90, occurred on December 16, 2024.
- The lowest Scansource Inc stock price recorded was $13.78 on March 18, 2020. Since then, Scansource Inc's stock price has risen over 194.99% to $40.65 now.
- The 52-week high stock price for SCSC is $53.90, representing a 32.60% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for SCSC is $28.75, indicating a -29.27% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Scansource Inc (SCSC) stock in the beginning of 2024 was $35.59. The stock closed the year at $29.22, a loss of over -17.90% for the year.
The table below shows more information about SCSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $41.10 | $40.23 | $0.87 | 124,835.0 | +0.02% |
| May 28, 2025 | $41.29 | $40.35 | $0.94 | 140,524.0 | -1.01% |
| May 27, 2025 | $41.11 | $39.55 | $1.56 | 146,978.0 | +4.55% |
| May 23, 2025 | $39.65 | $38.03 | $1.62 | 124,911.0 | -1.33% |
| May 22, 2025 | $40.01 | $39.05 | $0.96 | 188,718.0 | +0.56% |
| May 21, 2025 | $40.37 | $38.95 | $1.42 | 186,379.0 | -1.59% |
| May 20, 2025 | $40.75 | $40.09 | $0.66 | 244,421.0 | -0.64% |
| May 19, 2025 | $40.75 | $40.01 | $0.74 | 121,607.0 | -0.76% |
| May 16, 2025 | $40.98 | $40.27 | $0.71 | 165,861.0 | +0.02% |
| May 15, 2025 | $40.91 | $40.38 | $0.525 | 122,047.0 | +0.25% |
| May 14, 2025 | $41.84 | $40.65 | $1.19 | 198,509.0 | -3.27% |
| May 13, 2025 | $42.08 | $40.11 | $1.97 | 266,786.0 | +3.51% |
| May 12, 2025 | $41.88 | $40.16 | $1.72 | 252,506.0 | +2.01% |
| May 09, 2025 | $40.37 | $37.99 | $2.38 | 303,332.0 | +3.75% |
| May 08, 2025 | $38.67 | $36.11 | $2.56 | 587,698.0 | +6.28% |
| May 07, 2025 | $36.88 | $35.59 | $1.28 | 606,392.0 | +0.56% |
| May 06, 2025 | $36.02 | $34.53 | $1.49 | 326,010.0 | +4.63% |
| May 05, 2025 | $34.50 | $33.81 | $0.69 | 165,207.0 | -0.44% |
| May 02, 2025 | $34.48 | $33.39 | $1.09 | 143,229.0 | +3.26% |
| May 01, 2025 | $33.60 | $32.76 | $0.84 | 162,401.0 | +1.21% |
| Apr 30, 2025 | $33.09 | $32.48 | $0.61 | 165,056.0 | -1.38% |
Scansource Inc Stock (SCSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scansource Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scansource Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scansource Inc Stock (SCSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $42.08 | $32.76 | $9.32 | 4,703,186.0 | +23.22% |
| Apr, 2025 | $34.48 | $28.75 | $5.73 | 4,307,238.0 | -3.00% |
| Mar, 2025 | $37.48 | $33.68 | $3.80 | 7,153,119.0 | -7.10% |
| Feb, 2025 | $41.21 | $36.05 | $5.16 | 4,641,857.0 | -12.52% |
| Jan, 2025 | $52.06 | $41.36 | $10.70 | 3,646,819.0 | -11.80% |
Scansource Inc Stock (SCSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.90 | $46.56 | $7.34 | 5,299,755.0 | -6.45% |
| Nov, 2024 | $53.76 | $42.67 | $11.09 | 3,969,762.0 | +18.86% |
| Oct, 2024 | $49.98 | $42.23 | $7.75 | 3,077,354.0 | -11.70% |
| Sep, 2024 | $51.24 | $43.14 | $8.10 | 5,325,066.0 | -5.71% |
| Aug, 2024 | $52.79 | $44.33 | $8.46 | 4,579,637.0 | -2.13% |
| Jul, 2024 | $53.28 | $41.68 | $11.60 | 3,675,789.0 | +17.47% |
| Jun, 2024 | $48.60 | $42.98 | $5.62 | 5,366,308.0 | -6.58% |
| May, 2024 | $50.95 | $38.51 | $12.44 | 4,547,080.0 | +13.96% |
| Apr, 2024 | $44.78 | $39.89 | $4.89 | 4,187,241.0 | -5.50% |
| Mar, 2024 | $45.10 | $41.50 | $3.60 | 4,989,949.0 | +1.87% |
| Feb, 2024 | $43.46 | $31.01 | $12.45 | 4,277,623.0 | +10.11% |
| Jan, 2024 | $40.23 | $36.46 | $3.77 | 3,235,846.0 | -0.88% |
Scansource Inc Stock (SCSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.48 | $33.16 | $7.32 | 5,572,991.0 | +18.49% |
| Nov, 2023 | $33.59 | $27.86 | $5.73 | 3,128,074.0 | +9.97% |
| Oct, 2023 | $33.10 | $29.78 | $3.32 | 2,267,514.0 | +0.30% |
| Sep, 2023 | $33.34 | $29.10 | $4.24 | 2,543,319.0 | -7.54% |
| Aug, 2023 | $33.47 | $26.99 | $6.48 | 2,806,355.0 | +8.94% |
| Jul, 2023 | $30.94 | $28.63 | $2.31 | 1,602,645.0 | +1.79% |
| Jun, 2023 | $31.30 | $28.25 | $3.05 | 2,859,001.0 | +2.78% |
| May, 2023 | $30.04 | $26.14 | $3.90 | 3,020,899.0 | +5.16% |
| Apr, 2023 | $30.64 | $26.77 | $3.88 | 1,326,395.0 | -10.15% |
| Mar, 2023 | $31.99 | $28.08 | $3.91 | 2,702,300.0 | -2.37% |
| Feb, 2023 | $35.50 | $30.30 | $5.20 | 2,590,720.0 | -5.31% |
| Jan, 2023 | $33.34 | $28.70 | $4.64 | 1,310,161.0 | +12.70% |
3.59%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):