Get the Stockscreener App
36.40
0.82%
-0.29
Scansource Inc Stock (SCSC) Price History
The historical daily chart and data for Scansource Inc stock (SCSC), show that the latest closing stock price as of March 25, 2026, is $36.40.
- Scansource Inc all-time high stock price is $53.90, occurred on December 16, 2024.
- The lowest Scansource Inc stock price recorded was $13.78 on March 18, 2020. Since then, Scansource Inc's stock price has risen over 164.15% to $36.40 now.
- The 52-week high stock price for SCSC is $46.25, representing a 27.06% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for SCSC is $28.75, indicating a -21.02% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Scansource Inc (SCSC) stock in the beginning of 2025 was $35.59. The stock closed the year at $29.22, a loss of over -17.90% for the year.
The table below shows more information about SCSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $37.29 | $36.20 | $1.09 | 27,375.0 | -1.34% |
| Mar 24, 2026 | $37.01 | $35.29 | $1.72 | 208,891.0 | +2.03% |
| Mar 23, 2026 | $36.44 | $35.12 | $1.31 | 197,719.0 | +3.84% |
| Mar 20, 2026 | $35.24 | $34.31 | $0.935 | 516,977.0 | -1.06% |
| Mar 19, 2026 | $35.46 | $33.79 | $1.67 | 236,156.0 | +2.13% |
| Mar 18, 2026 | $35.48 | $34.10 | $1.38 | 263,865.0 | -3.63% |
| Mar 17, 2026 | $36.16 | $35.25 | $0.9131 | 153,189.0 | +0.31% |
| Mar 16, 2026 | $36.33 | $35.43 | $0.90 | 234,324.0 | -1.09% |
| Mar 13, 2026 | $36.48 | $35.32 | $1.16 | 196,246.0 | -0.31% |
| Mar 12, 2026 | $36.58 | $35.49 | $1.09 | 200,492.0 | -0.61% |
| Mar 11, 2026 | $36.48 | $35.75 | $0.73 | 175,511.0 | -0.08% |
| Mar 10, 2026 | $36.97 | $35.73 | $1.24 | 201,294.0 | +0.33% |
| Mar 09, 2026 | $36.18 | $35.14 | $1.04 | 211,144.0 | -0.30% |
| Mar 06, 2026 | $36.83 | $35.56 | $1.27 | 180,605.0 | -3.93% |
| Mar 05, 2026 | $37.93 | $37.05 | $0.88 | 266,707.0 | -1.10% |
| Mar 04, 2026 | $38.31 | $37.12 | $1.19 | 169,136.0 | +2.75% |
| Mar 03, 2026 | $37.28 | $35.64 | $1.64 | 162,884.0 | +0.49% |
| Mar 02, 2026 | $36.99 | $36.13 | $0.86 | 150,457.0 | +0.30% |
| Feb 27, 2026 | $36.89 | $36.10 | $0.79 | 178,829.0 | -1.08% |
| Feb 26, 2026 | $37.52 | $36.82 | $0.70 | 190,208.0 | +0.84% |
| Feb 25, 2026 | $37.05 | $36.03 | $1.01 | 145,920.0 | +1.88% |
| Feb 24, 2026 | $36.81 | $35.97 | $0.845 | 185,810.0 | +1.09% |
Scansource Inc Stock (SCSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scansource Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scansource Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scansource Inc Stock (SCSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $38.31 | $33.79 | $4.52 | 3,752,972.0 | -1.58% |
| Feb, 2026 | $45.23 | $33.76 | $11.47 | 5,069,631.0 | -14.45% |
| Jan, 2026 | $43.25 | $38.61 | $4.64 | 3,505,772.0 | +10.06% |
Scansource Inc Stock (SCSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.41 | $38.90 | $4.51 | 4,098,288.0 | -3.84% |
| Nov, 2025 | $42.84 | $36.00 | $6.84 | 3,246,627.0 | -4.16% |
| Oct, 2025 | $44.77 | $40.27 | $4.50 | 3,305,024.0 | -2.47% |
| Sep, 2025 | $46.25 | $42.57 | $3.68 | 5,394,432.0 | +0.78% |
| Aug, 2025 | $45.63 | $37.72 | $7.91 | 6,686,393.0 | +12.38% |
| Jul, 2025 | $43.33 | $38.38 | $4.95 | 4,473,490.0 | -7.10% |
| Jun, 2025 | $42.62 | $38.97 | $3.65 | 4,034,254.0 | +3.54% |
| May, 2025 | $42.08 | $32.76 | $9.32 | 4,834,733.0 | +22.40% |
| Apr, 2025 | $34.48 | $28.75 | $5.73 | 4,307,238.0 | -3.00% |
| Mar, 2025 | $37.48 | $33.68 | $3.80 | 7,153,119.0 | -7.10% |
| Feb, 2025 | $41.21 | $36.05 | $5.16 | 4,641,857.0 | -12.52% |
| Jan, 2025 | $52.06 | $41.36 | $10.70 | 3,646,819.0 | -11.80% |
Scansource Inc Stock (SCSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.90 | $46.56 | $7.34 | 5,299,755.0 | -6.45% |
| Nov, 2024 | $53.76 | $42.67 | $11.09 | 3,969,762.0 | +18.86% |
| Oct, 2024 | $49.98 | $42.23 | $7.75 | 3,077,354.0 | -11.70% |
| Sep, 2024 | $51.24 | $43.14 | $8.10 | 5,325,066.0 | -5.71% |
| Aug, 2024 | $52.79 | $44.33 | $8.46 | 4,579,637.0 | -2.13% |
| Jul, 2024 | $53.28 | $41.68 | $11.60 | 3,675,789.0 | +17.47% |
| Jun, 2024 | $48.60 | $42.98 | $5.62 | 5,366,308.0 | -6.58% |
| May, 2024 | $50.95 | $38.51 | $12.44 | 4,547,080.0 | +13.96% |
| Apr, 2024 | $44.78 | $39.89 | $4.89 | 4,187,241.0 | -5.50% |
| Mar, 2024 | $45.10 | $41.50 | $3.60 | 4,989,949.0 | +1.87% |
| Feb, 2024 | $43.46 | $31.01 | $12.45 | 4,277,623.0 | +10.11% |
| Jan, 2024 | $40.23 | $36.46 | $3.77 | 3,235,846.0 | -0.88% |
0.66%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):