29.63
price down icon1.56%   -0.47
pre-market  Pre-market:  29.00   -0.63   -2.13%
loading

Scansource Inc Stock (SCSC) Price History

The historical daily chart and data for Scansource Inc stock (SCSC), show that the latest closing stock price as of April 08, 2025, is $29.63.
  • Scansource Inc all-time high stock price is $53.90, occurred on December 16, 2024.
  • The lowest Scansource Inc stock price recorded was $13.78 on March 18, 2020. Since then, Scansource Inc's stock price has risen over 115.02% to $29.63 now.
  • The 52-week high stock price for SCSC is $53.90, representing a 81.91% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for SCSC is $28.75, indicating a -2.97% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Scansource Inc (SCSC) stock in the beginning of 2024 was $35.59. The stock closed the year at $29.22, a loss of over -17.90% for the year.
The table below shows more information about SCSC historical price data:
Date High Low High - Low Volume % Change
Apr 08, 2025 $31.09 $29.31 $1.79 225,918.0 -1.56%
Apr 07, 2025 $31.40 $28.75 $2.65 339,340.0 -0.56%
Apr 04, 2025 $30.69 $29.55 $1.14 299,814.0 -4.18%
Apr 03, 2025 $33.68 $31.10 $2.58 251,074.0 -7.77%
Apr 02, 2025 $34.48 $33.22 $1.26 151,830.0 +1.36%
Apr 01, 2025 $34.27 $33.44 $0.835 241,911.0 -0.65%
Mar 31, 2025 $34.65 $33.68 $0.97 368,939.0 -1.33%
Mar 28, 2025 $35.42 $34.32 $1.10 167,878.0 -2.74%
Mar 27, 2025 $35.90 $35.28 $0.62 201,861.0 -0.89%
Mar 26, 2025 $36.90 $35.54 $1.36 194,492.0 -1.43%
Mar 25, 2025 $37.02 $36.01 $1.02 228,981.0 -1.73%
Mar 24, 2025 $37.01 $35.23 $1.78 347,973.0 +4.50%
Mar 21, 2025 $36.40 $34.49 $1.91 2,177,901.0 -3.60%
Mar 20, 2025 $37.42 $36.55 $0.868 200,956.0 -1.40%
Mar 19, 2025 $37.43 $36.57 $0.86 232,198.0 +1.25%
Mar 18, 2025 $37.01 $36.16 $0.85 269,165.0 +0.63%
Mar 17, 2025 $36.65 $35.88 $0.77 258,424.0 +1.08%
Mar 14, 2025 $36.42 $35.29 $1.13 242,390.0 +2.41%
Mar 13, 2025 $36.60 $35.18 $1.42 359,037.0 -1.15%
Mar 12, 2025 $36.54 $35.05 $1.49 246,906.0 -1.08%
Mar 11, 2025 $36.68 $35.80 $0.88 264,293.0 -0.52%

Scansource Inc Stock (SCSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Scansource Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scansource Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Scansource Inc Stock (SCSC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $34.48 $28.75 $5.73 1,735,805.0 -12.88%
Mar, 2025 $37.48 $33.68 $3.80 7,153,119.0 -7.10%
Feb, 2025 $41.21 $36.05 $5.16 4,641,857.0 -12.52%
Jan, 2025 $52.06 $41.36 $10.70 3,646,819.0 -11.80%

Scansource Inc Stock (SCSC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $53.90 $46.56 $7.34 5,299,755.0 -6.45%
Nov, 2024 $53.76 $42.67 $11.09 3,969,762.0 +18.86%
Oct, 2024 $49.98 $42.23 $7.75 3,077,354.0 -11.70%
Sep, 2024 $51.24 $43.14 $8.10 5,325,066.0 -5.71%
Aug, 2024 $52.79 $44.33 $8.46 4,579,637.0 -2.13%
Jul, 2024 $53.28 $41.68 $11.60 3,675,789.0 +17.47%
Jun, 2024 $48.60 $42.98 $5.62 5,366,308.0 -6.58%
May, 2024 $50.95 $38.51 $12.44 4,547,080.0 +13.96%
Apr, 2024 $44.78 $39.89 $4.89 4,187,241.0 -5.50%
Mar, 2024 $45.10 $41.50 $3.60 4,989,949.0 +1.87%
Feb, 2024 $43.46 $31.01 $12.45 4,277,623.0 +10.11%
Jan, 2024 $40.23 $36.46 $3.77 3,235,846.0 -0.88%

Scansource Inc Stock (SCSC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.48 $33.16 $7.32 5,572,991.0 +18.49%
Nov, 2023 $33.59 $27.86 $5.73 3,128,074.0 +9.97%
Oct, 2023 $33.10 $29.78 $3.32 2,267,514.0 +0.30%
Sep, 2023 $33.34 $29.10 $4.24 2,543,319.0 -7.54%
Aug, 2023 $33.47 $26.99 $6.48 2,806,355.0 +8.94%
Jul, 2023 $30.94 $28.63 $2.31 1,602,645.0 +1.79%
Jun, 2023 $31.30 $28.25 $3.05 2,859,001.0 +2.78%
May, 2023 $30.04 $26.14 $3.90 3,020,899.0 +5.16%
Apr, 2023 $30.64 $26.77 $3.88 1,326,395.0 -10.15%
Mar, 2023 $31.99 $28.08 $3.91 2,702,300.0 -2.37%
Feb, 2023 $35.50 $30.30 $5.20 2,590,720.0 -5.31%
Jan, 2023 $33.34 $28.70 $4.64 1,310,161.0 +12.70%
$96.64
price down icon 1.26%
electronics_computer_distribution IZM
$1.74
price up icon 0.58%
$2.28
price up icon 2.70%
$58.92
price down icon 0.96%
electronics_computer_distribution AVT
$41.51
price down icon 1.42%
Cap:     |  Volume (24h):