Get the Stockscreener App
60.02
0.69%
-0.42
After Hours:
60.02
Scansource Inc Stock (SCSC) Price History
The historical daily chart and data for Scansource Inc stock (SCSC), show that the latest closing stock price as of October 16, 2026, is $60.02.
- Scansource Inc all-time high stock price is $66.78, occurred on August 20, 2026.
- The lowest Scansource Inc stock price recorded was $13.78 on March 18, 2020. Since then, Scansource Inc's stock price has risen over 335.56% to $60.02 now.
- The 52-week high stock price for SCSC is $66.78, representing a 11.26% increase from the current share price, occurred on August 20, 2026.
- The 52-week low stock price for SCSC is $33.76, indicating a -43.75% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Scansource Inc (SCSC) stock in the beginning of 2025 was $47.03. The stock closed the year at $39.06, a loss of over -16.95% for the year.
The table below shows more information about SCSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $61.02 | $59.72 | $1.30 | 247,653.0 | -0.69% |
| Oct 15, 2026 | $61.01 | $59.00 | $2.01 | 197,332.0 | -0.20% |
| Oct 14, 2026 | $61.87 | $59.94 | $1.93 | 190,974.0 | -2.28% |
| Oct 13, 2026 | $62.83 | $59.18 | $3.65 | 252,530.0 | +2.14% |
| Oct 12, 2026 | $61.73 | $60.27 | $1.45 | 238,008.0 | -0.43% |
| Oct 09, 2026 | $61.07 | $58.49 | $2.58 | 196,600.0 | +2.99% |
| Oct 08, 2026 | $60.33 | $58.73 | $1.59 | 339,114.0 | -0.87% |
| Oct 07, 2026 | $60.89 | $59.55 | $1.34 | 228,695.0 | -2.07% |
| Oct 06, 2026 | $61.29 | $60.41 | $0.88 | 205,429.0 | -0.11% |
| Oct 05, 2026 | $63.17 | $60.68 | $2.49 | 269,880.0 | -1.17% |
| Oct 02, 2026 | $63.37 | $61.36 | $2.01 | 278,292.0 | -0.79% |
| Oct 01, 2026 | $62.34 | $58.71 | $3.63 | 660,947.0 | +5.94% |
| Sep 30, 2026 | $58.82 | $57.57 | $1.25 | 305,593.0 | +1.52% |
| Sep 29, 2026 | $58.13 | $57.09 | $1.04 | 196,848.0 | +0.12% |
| Sep 28, 2026 | $58.00 | $57.06 | $0.9397 | 122,675.0 | -0.89% |
| Sep 25, 2026 | $59.28 | $58.24 | $1.04 | 188,893.0 | +0.40% |
| Sep 24, 2026 | $58.34 | $56.33 | $2.02 | 197,099.0 | -0.71% |
| Sep 23, 2026 | $59.15 | $57.14 | $2.01 | 181,100.0 | +1.27% |
| Sep 22, 2026 | $58.81 | $57.41 | $1.40 | 186,626.0 | +0.80% |
| Sep 21, 2026 | $57.76 | $56.70 | $1.05 | 233,844.0 | +0.72% |
| Sep 18, 2026 | $58.15 | $56.37 | $1.78 | 625,486.0 | -1.34% |
| Sep 17, 2026 | $57.82 | $57.08 | $0.745 | 191,969.0 | +1.64% |
Scansource Inc Stock (SCSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scansource Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scansource Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scansource Inc Stock (SCSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $63.37 | $58.49 | $4.88 | 3,305,454.0 | +2.20% |
| Sep, 2026 | $59.28 | $55.00 | $4.28 | 5,355,544.0 | +2.87% |
| Aug, 2026 | $66.78 | $49.41 | $17.37 | 6,722,774.0 | +0.83% |
| Jul, 2026 | $58.94 | $50.12 | $8.81 | 3,992,960.0 | +8.70% |
| Jun, 2026 | $52.42 | $45.27 | $7.15 | 5,154,359.0 | +12.58% |
| May, 2026 | $47.31 | $40.37 | $6.94 | 5,307,092.0 | +12.52% |
| Apr, 2026 | $41.24 | $35.84 | $5.40 | 4,236,904.0 | +13.28% |
| Mar, 2026 | $38.31 | $33.79 | $4.52 | 4,744,622.0 | -1.31% |
| Feb, 2026 | $45.23 | $33.76 | $11.47 | 5,069,631.0 | -14.45% |
| Jan, 2026 | $43.25 | $38.61 | $4.64 | 3,505,772.0 | +10.06% |
Scansource Inc Stock (SCSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.41 | $38.90 | $4.51 | 4,098,288.0 | -3.84% |
| Nov, 2025 | $42.84 | $36.00 | $6.84 | 3,246,627.0 | -4.16% |
| Oct, 2025 | $44.77 | $40.27 | $4.50 | 3,305,024.0 | -2.47% |
| Sep, 2025 | $46.25 | $42.57 | $3.68 | 5,394,432.0 | +0.78% |
| Aug, 2025 | $45.63 | $37.72 | $7.91 | 6,686,393.0 | +12.38% |
| Jul, 2025 | $43.33 | $38.38 | $4.95 | 4,473,490.0 | -7.10% |
| Jun, 2025 | $42.62 | $38.97 | $3.65 | 4,034,254.0 | +3.54% |
| May, 2025 | $42.08 | $32.76 | $9.32 | 4,834,733.0 | +22.40% |
| Apr, 2025 | $34.48 | $28.75 | $5.73 | 4,307,238.0 | -3.00% |
| Mar, 2025 | $37.48 | $33.68 | $3.80 | 7,153,119.0 | -7.10% |
| Feb, 2025 | $41.21 | $36.05 | $5.16 | 4,641,857.0 | -12.52% |
| Jan, 2025 | $52.06 | $41.36 | $10.70 | 3,646,819.0 | -11.80% |
Scansource Inc Stock (SCSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.90 | $46.56 | $7.34 | 5,299,755.0 | -6.45% |
| Nov, 2024 | $53.76 | $42.67 | $11.09 | 3,969,762.0 | +18.86% |
| Oct, 2024 | $49.98 | $42.23 | $7.75 | 3,077,354.0 | -11.70% |
| Sep, 2024 | $51.24 | $43.14 | $8.10 | 5,325,066.0 | -5.71% |
| Aug, 2024 | $52.79 | $44.33 | $8.46 | 4,579,637.0 | -2.13% |
| Jul, 2024 | $53.28 | $41.68 | $11.60 | 3,675,789.0 | +17.47% |
| Jun, 2024 | $48.60 | $42.98 | $5.62 | 5,366,308.0 | -6.58% |
| May, 2024 | $50.95 | $38.51 | $12.44 | 4,547,080.0 | +13.96% |
| Apr, 2024 | $44.78 | $39.89 | $4.89 | 4,187,241.0 | -5.50% |
| Mar, 2024 | $45.10 | $41.50 | $3.60 | 4,989,949.0 | +1.87% |
| Feb, 2024 | $43.46 | $31.01 | $12.45 | 4,277,623.0 | +10.11% |
| Jan, 2024 | $40.23 | $36.46 | $3.77 | 3,235,846.0 | -0.88% |
3.28%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):