Get the Stockscreener App
3.37
1.97%
0.065
After Hours:
2.54
-0.83
-24.63%
Scor SE ADR Stock (SCRYY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $3.38 | $3.26 | $0.1248 | 18,395.0 | +1.97% |
| May 30, 2025 | $3.31 | $3.14 | $0.165 | 1,159.0 | +5.25% |
| May 29, 2025 | $3.37 | $3.14 | $0.2299 | 3,495.0 | -5.99% |
| May 28, 2025 | $3.34 | $3.04 | $0.30 | 4,072.0 | +7.05% |
| May 27, 2025 | $3.40 | $3.12 | $0.28 | 1,018.0 | -3.70% |
| May 23, 2025 | $3.24 | $3.24 | $0.00 | 295.0 | -0.77% |
| May 22, 2025 | $3.38 | $3.25 | $0.13 | 10,031.0 | -3.40% |
| May 21, 2025 | $3.38 | $3.21 | $0.17 | 14,099.0 | +2.42% |
| May 20, 2025 | $3.34 | $3.23 | $0.11 | 8,481.0 | +1.54% |
| May 19, 2025 | $3.27 | $3.24 | $0.027 | 5,859.0 | -1.22% |
| May 16, 2025 | $3.29 | $3.15 | $0.135 | 15,787.0 | +3.79% |
| May 15, 2025 | $3.18 | $3.14 | $0.04 | 14,684.0 | +4.97% |
| May 14, 2025 | $3.09 | $3.02 | $0.072 | 8,653.0 | +2.03% |
| May 12, 2025 | $3.20 | $2.96 | $0.24 | 1,961.0 | -6.03% |
| May 09, 2025 | $3.25 | $3.00 | $0.245 | 7,172.0 | +3.96% |
| May 08, 2025 | $3.20 | $3.03 | $0.17 | 3,461.0 | +2.71% |
Scor SE ADR Stock (SCRYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scor SE ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCRYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scor SE ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scor SE ADR Stock (SCRYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3.38 | $3.26 | $0.1248 | 18,395.0 | +1.97% |
| May, 2025 | $3.40 | $2.89 | $0.51 | 132,026.0 | +3.93% |
| Apr, 2025 | $3.35 | $2.31 | $1.04 | 1,227,878.0 | +11.38% |
| Mar, 2025 | $3.04 | $2.66 | $0.38 | 946,254.0 | +9.81% |
| Feb, 2025 | $2.81 | $2.40 | $0.41 | 389,140.0 | +1.17% |
| Jan, 2025 | $2.70 | $2.39 | $0.31 | 1,330,115.0 | +4.05% |
Scor SE ADR Stock (SCRYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.64 | $2.22 | $0.42 | 910,995.0 | -2.58% |
| Nov, 2024 | $2.60 | $2.08 | $0.52 | 835,960.0 | +18.29% |
| Oct, 2024 | $2.33 | $2.10 | $0.23 | 1,117,651.0 | -3.69% |
| Sep, 2024 | $2.34 | $2.00 | $0.34 | 481,957.0 | +10.13% |
| Aug, 2024 | $2.20 | $1.82 | $0.38 | 748,032.0 | -8.33% |
| Jul, 2024 | $2.89 | $2.12 | $0.771 | 669,881.0 | -15.46% |
| Jun, 2024 | $3.02 | $2.52 | $0.50 | 163,391.0 | -10.98% |
| May, 2024 | $3.53 | $2.81 | $0.72 | 774,113.0 | -10.59% |
| Apr, 2024 | $3.40 | $3.02 | $0.38 | 383,872.0 | -4.86% |
| Mar, 2024 | $3.41 | $2.91 | $0.5005 | 127,642.0 | +11.35% |
| Feb, 2024 | $3.14 | $2.93 | $0.21 | 57,621.0 | +0.00% |
| Jan, 2024 | $3.11 | $2.79 | $0.3206 | 554,382.0 | +5.50% |
Scor SE ADR Stock (SCRYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.14 | $2.80 | $0.34 | 661,728.0 | -11.36% |
| Nov, 2023 | $3.24 | $2.73 | $0.51 | 357,346.0 | +11.34% |
| Oct, 2023 | $3.16 | $2.73 | $0.43 | 207,560.0 | -4.28% |
| Sep, 2023 | $3.35 | $2.79 | $0.56 | 235,476.0 | -1.94% |
| Aug, 2023 | $3.23 | $2.81 | $0.42 | 190,360.0 | +4.03% |
| Jul, 2023 | $3.23 | $2.76 | $0.47 | 165,244.0 | +3.65% |
| Jun, 2023 | $2.97 | $2.48 | $0.49 | 144,901.0 | +14.09% |
| May, 2023 | $2.91 | $2.48 | $0.43 | 365,226.0 | -1.56% |
| Apr, 2023 | $2.59 | $2.22 | $0.37 | 213,981.0 | +11.46% |
| Mar, 2023 | $2.61 | $2.08 | $0.53 | 231,018.0 | -4.30% |
| Feb, 2023 | $2.53 | $2.24 | $0.29 | 97,050.0 | -2.83% |
| Jan, 2023 | $2.65 | $2.32 | $0.33 | 200,715.0 | +8.10% |
0.05%
0.33%
Cap:
|
Volume (24h):