Get the Stockscreener App
3.17
7.09%
0.21
Scor SE ADR Stock (SCRYY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $3.18 | $3.14 | $0.04 | 14,669.0 | +7.09% |
| May 12, 2025 | $3.20 | $2.96 | $0.24 | 1,961.0 | -6.03% |
| May 09, 2025 | $3.25 | $3.00 | $0.245 | 7,172.0 | +3.96% |
| May 08, 2025 | $3.20 | $3.03 | $0.17 | 3,461.0 | +2.71% |
| May 07, 2025 | $3.21 | $2.95 | $0.26 | 1,052.0 | -4.22% |
| May 06, 2025 | $3.15 | $3.00 | $0.145 | 3,112.0 | +6.57% |
| May 05, 2025 | $3.18 | $2.89 | $0.29 | 9,894.0 | -2.86% |
| May 02, 2025 | $3.04 | $2.92 | $0.12 | 12,486.0 | -8.74% |
| May 01, 2025 | $3.26 | $3.02 | $0.245 | 5,255.0 | +2.52% |
| Apr 30, 2025 | $3.32 | $3.10 | $0.22 | 17,394.0 | +2.58% |
| Apr 29, 2025 | $3.35 | $2.86 | $0.49 | 25,341.0 | -5.78% |
| Apr 28, 2025 | $3.30 | $3.03 | $0.27 | 29,316.0 | +8.05% |
| Apr 25, 2025 | $3.20 | $2.99 | $0.21 | 296,268.0 | -4.25% |
| Apr 24, 2025 | $3.18 | $2.99 | $0.19 | 412,048.0 | +6.53% |
| Apr 23, 2025 | $3.07 | $2.94 | $0.13 | 227,968.0 | -4.33% |
| Apr 22, 2025 | $3.12 | $2.94 | $0.185 | 7,921.0 | +10.25% |
| Apr 21, 2025 | $2.83 | $2.72 | $0.11 | 7,589.0 | -5.03% |
| Apr 17, 2025 | $2.98 | $2.81 | $0.175 | 15,148.0 | +9.96% |
| Apr 16, 2025 | $2.91 | $2.67 | $0.245 | 42,632.0 | -0.73% |
Scor SE ADR Stock (SCRYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scor SE ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCRYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scor SE ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scor SE ADR Stock (SCRYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.26 | $2.89 | $0.37 | 59,062.0 | -0.31% |
| Apr, 2025 | $3.35 | $2.31 | $1.04 | 1,227,878.0 | +11.38% |
| Mar, 2025 | $3.04 | $2.66 | $0.38 | 946,254.0 | +9.81% |
| Feb, 2025 | $2.81 | $2.40 | $0.41 | 389,140.0 | +1.17% |
| Jan, 2025 | $2.70 | $2.39 | $0.31 | 1,330,115.0 | +4.05% |
Scor SE ADR Stock (SCRYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.64 | $2.22 | $0.42 | 910,995.0 | -2.58% |
| Nov, 2024 | $2.60 | $2.08 | $0.52 | 835,960.0 | +18.29% |
| Oct, 2024 | $2.33 | $2.10 | $0.23 | 1,117,651.0 | -3.69% |
| Sep, 2024 | $2.34 | $2.00 | $0.34 | 481,957.0 | +10.13% |
| Aug, 2024 | $2.20 | $1.82 | $0.38 | 748,032.0 | -8.33% |
| Jul, 2024 | $2.89 | $2.12 | $0.771 | 669,881.0 | -15.46% |
| Jun, 2024 | $3.02 | $2.52 | $0.50 | 163,391.0 | -10.98% |
| May, 2024 | $3.53 | $2.81 | $0.72 | 774,113.0 | -10.59% |
| Apr, 2024 | $3.40 | $3.02 | $0.38 | 383,872.0 | -4.86% |
| Mar, 2024 | $3.41 | $2.91 | $0.5005 | 127,642.0 | +11.35% |
| Feb, 2024 | $3.14 | $2.93 | $0.21 | 57,621.0 | +0.00% |
| Jan, 2024 | $3.11 | $2.79 | $0.3206 | 554,382.0 | +5.50% |
Scor SE ADR Stock (SCRYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.14 | $2.80 | $0.34 | 661,728.0 | -11.36% |
| Nov, 2023 | $3.24 | $2.73 | $0.51 | 357,346.0 | +11.34% |
| Oct, 2023 | $3.16 | $2.73 | $0.43 | 207,560.0 | -4.28% |
| Sep, 2023 | $3.35 | $2.79 | $0.56 | 235,476.0 | -1.94% |
| Aug, 2023 | $3.23 | $2.81 | $0.42 | 190,360.0 | +4.03% |
| Jul, 2023 | $3.23 | $2.76 | $0.47 | 165,244.0 | +3.65% |
| Jun, 2023 | $2.97 | $2.48 | $0.49 | 144,901.0 | +14.09% |
| May, 2023 | $2.91 | $2.48 | $0.43 | 365,226.0 | -1.56% |
| Apr, 2023 | $2.59 | $2.22 | $0.37 | 213,981.0 | +11.46% |
| Mar, 2023 | $2.61 | $2.08 | $0.53 | 231,018.0 | -4.30% |
| Feb, 2023 | $2.53 | $2.24 | $0.29 | 97,050.0 | -2.83% |
| Jan, 2023 | $2.65 | $2.32 | $0.33 | 200,715.0 | +8.10% |
0.65%
4.15%
Cap:
|
Volume (24h):