Scor SE ADR (SCRYY)

Price History Forecast

Scor SE ADR Stock (SCRYY) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 18, 2026	$3.77	$3.77	$0.00	4,253.0	+1.62%
May 15, 2026	$3.71	$3.71	$0.00	207.0	-1.59%
May 14, 2026	$3.77	$3.63	$0.135	2,561.0	+0.00%
May 13, 2026	$3.77	$3.65	$0.115	3,733.0	+7.25%
May 12, 2026	$3.62	$3.52	$0.102	3,091.0	-3.70%
May 11, 2026	$3.77	$3.53	$0.2442	11,868.0	-1.62%
May 08, 2026	$3.73	$3.39	$0.342	5,808.0	+1.64%
May 07, 2026	$3.74	$3.56	$0.178	4,015.0	-3.18%
May 06, 2026	$3.77	$3.61	$0.16	19,215.0	+6.95%
May 05, 2026	$3.52	$3.52	$0.00	9,366.0	+0.43%
May 04, 2026	$3.59	$3.50	$0.09	72,293.0	-5.65%
May 01, 2026	$3.72	$3.52	$0.20	2,565.0	-0.53%
Apr 30, 2026	$3.79	$3.69	$0.09	7,072.0	-3.11%
Apr 29, 2026	$3.86	$3.65	$0.21	21,858.0	+2.45%
Apr 28, 2026	$3.77	$3.72	$0.048	2,181.0	+2.10%
Apr 27, 2026	$3.83	$3.69	$0.149	5,962.0	-5.38%
Apr 24, 2026	$3.94	$3.90	$0.04	829.0	+0.52%
Apr 23, 2026	$3.95	$3.71	$0.24	4,427.0	+2.92%
Apr 22, 2026	$3.94	$3.59	$0.35	13,607.0	+5.01%
Apr 21, 2026	$3.86	$3.59	$0.27	1,201.0	-6.89%
Apr 20, 2026	$3.86	$3.86	$0.00	787.0	-1.65%

Scor SE ADR Stock (SCRYY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Scor SE ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCRYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scor SE ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Scor SE ADR Stock (SCRYY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$3.77	$3.39	$0.38	138,975.0	+0.80%
Apr, 2026	$4.04	$3.42	$0.62	131,643.0	+7.94%
Mar, 2026	$3.71	$3.24	$0.47	279,955.0	+0.42%
Feb, 2026	$3.53	$3.23	$0.3015	42,744.0	+8.17%
Jan, 2026	$3.41	$3.09	$0.32	321,165.0	-5.62%

Scor SE ADR Stock (SCRYY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.46	$3.00	$0.46	286,284.0	+6.31%
Nov, 2025	$3.28	$2.95	$0.33	176,514.0	+4.90%
Oct, 2025	$3.73	$3.06	$0.67	798,967.0	-12.82%
Sep, 2025	$3.60	$3.10	$0.50	538,860.0	+7.67%
Aug, 2025	$3.53	$3.14	$0.39	285,807.0	-1.66%
Jul, 2025	$3.69	$3.19	$0.50	190,228.0	-1.04%
Jun, 2025	$3.40	$3.23	$0.17	99,395.0	+1.36%
May, 2025	$3.40	$2.89	$0.51	132,026.0	+3.93%
Apr, 2025	$3.35	$2.31	$1.04	1,227,878.0	+11.38%
Mar, 2025	$3.04	$2.66	$0.38	946,254.0	+9.81%
Feb, 2025	$2.81	$2.40	$0.41	389,140.0	+1.17%
Jan, 2025	$2.70	$2.39	$0.31	1,349,957.0	+4.05%

Scor SE ADR Stock (SCRYY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.64	$2.22	$0.42	910,995.0	-2.58%
Nov, 2024	$2.60	$2.08	$0.52	835,960.0	+18.29%
Oct, 2024	$2.33	$2.10	$0.23	1,117,651.0	-3.69%
Sep, 2024	$2.34	$2.00	$0.34	481,957.0	+10.13%
Aug, 2024	$2.20	$1.82	$0.38	748,032.0	-8.33%
Jul, 2024	$2.89	$2.12	$0.771	669,881.0	-15.46%
Jun, 2024	$3.02	$2.52	$0.50	163,391.0	-10.98%
May, 2024	$3.53	$2.81	$0.72	774,113.0	-10.59%
Apr, 2024	$3.40	$3.02	$0.38	383,872.0	-4.86%
Mar, 2024	$3.41	$2.91	$0.5005	127,642.0	+11.35%
Feb, 2024	$3.14	$2.93	$0.21	57,621.0	+0.00%
Jan, 2024	$3.11	$2.79	$0.3206	554,382.0	+5.50%