Get the Stockscreener App
3.255
6.20%
-0.215
Scor SE ADR Stock (SCRYY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $3.26 | $3.25 | $0.0135 | 1,565.0 | -1.81% |
| Jul 31, 2025 | $3.38 | $3.25 | $0.13 | 3,297.0 | -3.63% |
| Jul 30, 2025 | $3.55 | $3.44 | $0.11 | 11,911.0 | -0.58% |
| Jul 29, 2025 | $3.49 | $3.46 | $0.03 | 689.0 | -3.89% |
| Jul 28, 2025 | $3.63 | $3.48 | $0.1455 | 1,396.0 | +1.41% |
| Jul 25, 2025 | $3.69 | $3.55 | $0.14 | 26,689.0 | +2.31% |
| Jul 24, 2025 | $3.65 | $3.47 | $0.18 | 8,486.0 | -3.02% |
| Jul 23, 2025 | $3.59 | $3.51 | $0.08 | 23,174.0 | +0.79% |
| Jul 22, 2025 | $3.55 | $3.39 | $0.16 | 15,281.0 | +2.31% |
| Jul 21, 2025 | $3.55 | $3.30 | $0.25 | 28,999.0 | +3.00% |
| Jul 18, 2025 | $3.42 | $3.33 | $0.09 | 8,001.0 | +1.17% |
| Jul 17, 2025 | $3.41 | $3.25 | $0.16 | 2,718.0 | +0.11% |
| Jul 16, 2025 | $3.35 | $3.19 | $0.16 | 10,901.0 | +0.80% |
| Jul 15, 2025 | $3.32 | $3.28 | $0.0385 | 662.0 | -1.35% |
| Jul 14, 2025 | $3.38 | $3.35 | $0.035 | 1,136.0 | -1.18% |
| Jul 11, 2025 | $3.42 | $3.33 | $0.085 | 14,725.0 | +1.65% |
| Jul 10, 2025 | $3.36 | $3.33 | $0.03 | 1,295.0 | +2.15% |
| Jul 09, 2025 | $3.42 | $3.26 | $0.16 | 10,172.0 | -4.12% |
| Jul 08, 2025 | $3.40 | $3.26 | $0.14 | 5,885.0 | +4.29% |
| Jul 07, 2025 | $3.26 | $3.26 | $0.00 | 209.0 | -0.91% |
| Jul 03, 2025 | $3.33 | $3.29 | $0.04 | 12,472.0 | +0.30% |
Scor SE ADR Stock (SCRYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scor SE ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCRYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scor SE ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scor SE ADR Stock (SCRYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $3.26 | $3.25 | $0.0135 | 1,566.0 | +0.00% |
| Jul, 2025 | $3.69 | $3.19 | $0.50 | 191,793.0 | -2.84% |
| Jun, 2025 | $3.40 | $3.23 | $0.17 | 99,395.0 | +1.36% |
| May, 2025 | $3.40 | $2.89 | $0.51 | 132,026.0 | +3.93% |
| Apr, 2025 | $3.35 | $2.31 | $1.04 | 1,227,878.0 | +11.38% |
| Mar, 2025 | $3.04 | $2.66 | $0.38 | 946,254.0 | +9.81% |
| Feb, 2025 | $2.81 | $2.40 | $0.41 | 389,140.0 | +1.17% |
| Jan, 2025 | $2.70 | $2.39 | $0.31 | 1,349,957.0 | +4.05% |
Scor SE ADR Stock (SCRYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.64 | $2.22 | $0.42 | 910,995.0 | -2.58% |
| Nov, 2024 | $2.60 | $2.08 | $0.52 | 835,960.0 | +18.29% |
| Oct, 2024 | $2.33 | $2.10 | $0.23 | 1,117,651.0 | -3.69% |
| Sep, 2024 | $2.34 | $2.00 | $0.34 | 481,957.0 | +10.13% |
| Aug, 2024 | $2.20 | $1.82 | $0.38 | 748,032.0 | -8.33% |
| Jul, 2024 | $2.89 | $2.12 | $0.771 | 669,881.0 | -15.46% |
| Jun, 2024 | $3.02 | $2.52 | $0.50 | 163,391.0 | -10.98% |
| May, 2024 | $3.53 | $2.81 | $0.72 | 774,113.0 | -10.59% |
| Apr, 2024 | $3.40 | $3.02 | $0.38 | 383,872.0 | -4.86% |
| Mar, 2024 | $3.41 | $2.91 | $0.5005 | 127,642.0 | +11.35% |
| Feb, 2024 | $3.14 | $2.93 | $0.21 | 57,621.0 | +0.00% |
| Jan, 2024 | $3.11 | $2.79 | $0.3206 | 554,382.0 | +5.50% |
Scor SE ADR Stock (SCRYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.14 | $2.80 | $0.34 | 661,728.0 | -11.36% |
| Nov, 2023 | $3.24 | $2.73 | $0.51 | 357,346.0 | +11.34% |
| Oct, 2023 | $3.16 | $2.73 | $0.43 | 207,560.0 | -4.28% |
| Sep, 2023 | $3.35 | $2.79 | $0.56 | 235,476.0 | -1.94% |
| Aug, 2023 | $3.23 | $2.81 | $0.42 | 190,360.0 | +4.03% |
| Jul, 2023 | $3.23 | $2.76 | $0.47 | 165,244.0 | +3.65% |
| Jun, 2023 | $2.97 | $2.48 | $0.49 | 144,901.0 | +14.09% |
| May, 2023 | $2.91 | $2.48 | $0.43 | 365,226.0 | -1.56% |
| Apr, 2023 | $2.59 | $2.22 | $0.37 | 213,981.0 | +11.46% |
| Mar, 2023 | $2.61 | $2.08 | $0.53 | 231,018.0 | -4.30% |
| Feb, 2023 | $2.53 | $2.24 | $0.29 | 97,050.0 | -2.83% |
| Jan, 2023 | $2.65 | $2.32 | $0.33 | 200,715.0 | +8.10% |
3.42%
5.71%
Cap:
|
Volume (24h):