Get the Stockscreener App
0.00
100.00%
-10.18
After Hours:
10.30
10.30
+
Screaming Eagle Acquisition Corp Stock (SCRM) Price History
The historical daily chart and data for Screaming Eagle Acquisition Corp stock (SCRM), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Screaming Eagle Acquisition Corp all-time high stock price is $12.84, occurred on May 08, 2024.
- The lowest Screaming Eagle Acquisition Corp stock price recorded was $9.15 on May 02, 2024. Since then, Screaming Eagle Acquisition Corp's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for SCRM is $12.84, representing a increase from the current share price, occurred on May 08, 2024.
- The 52-week low stock price for SCRM is $9.15, indicating a decrease from the current share price, occurred on May 02, 2024.
The table below shows more information about SCRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 13, 2024 | $11.75 | $9.46 | $2.29 | 97,690.0 | -8.62% |
| May 10, 2024 | $12.24 | $11.14 | $1.10 | 88,611.0 | -4.05% |
| May 09, 2024 | $12.68 | $10.75 | $1.93 | 52,412.0 | -7.27% |
| May 08, 2024 | $12.84 | $11.00 | $1.84 | 187,505.0 | +9.44% |
| May 07, 2024 | $12.00 | $10.83 | $1.17 | 68,911.0 | +6.72% |
| May 06, 2024 | $11.25 | $10.18 | $1.07 | 61,439.0 | -4.20% |
| May 03, 2024 | $11.62 | $10.00 | $1.62 | 164,237.0 | +13.03% |
| May 02, 2024 | $10.35 | $9.15 | $1.20 | 140,516.0 | -7.04% |
| May 01, 2024 | $10.75 | $10.59 | $0.165 | 420,995.0 | -0.84% |
| Apr 30, 2024 | $10.78 | $10.74 | $0.035 | 3,771,664.0 | -0.32% |
| Apr 29, 2024 | $10.79 | $10.77 | $0.02 | 60,300.0 | -0.23% |
| Apr 26, 2024 | $10.83 | $10.77 | $0.06 | 263,473.0 | +0.28% |
| Apr 25, 2024 | $10.84 | $10.77 | $0.07 | 50,547.0 | +0.00% |
| Apr 24, 2024 | $10.79 | $10.77 | $0.0199 | 68,948.0 | +0.00% |
| Apr 23, 2024 | $10.79 | $10.77 | $0.02 | 51,101.0 | +0.00% |
| Apr 22, 2024 | $10.80 | $10.77 | $0.03 | 15,935.0 | -0.28% |
| Apr 19, 2024 | $10.81 | $10.77 | $0.04 | 3,261,027.0 | +0.28% |
| Apr 18, 2024 | $10.80 | $10.76 | $0.04 | 6,263,577.0 | -0.09% |
| Apr 17, 2024 | $10.80 | $10.75 | $0.05 | 722,720.0 | +0.19% |
| Apr 16, 2024 | $10.78 | $10.75 | $0.025 | 340,343.0 | +0.09% |
Screaming Eagle Acquisition Corp Stock (SCRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Screaming Eagle Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Screaming Eagle Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Screaming Eagle Acquisition Corp Stock (SCRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May, 2024 | $12.84 | $9.15 | $3.69 | 1,282,316.0 | -5.21% |
| Apr, 2024 | $10.89 | $10.63 | $0.26 | 22,621,100.0 | +0.37% |
| Mar, 2024 | $10.71 | $10.65 | $0.06 | 15,558,519.0 | +0.38% |
| Feb, 2024 | $10.68 | $10.61 | $0.07 | 8,410,077.0 | +0.38% |
| Jan, 2024 | $10.65 | $10.59 | $0.065 | 22,647,973.0 | +0.00% |
0.04%
0.52%
Cap:
|
Volume (24h):