Get the Stockscreener App
0.0001
0.00%
0.00
Scores Holding Company Inc. Stock (SCRH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Scores Holding Company Inc. Stock (SCRH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scores Holding Company Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCRH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scores Holding Company Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scores Holding Company Inc. Stock (SCRH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.0001 | $0.00 | 126.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.0001 | $0.00 | 88,333.0 | +0.00% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 2,332.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 5,000.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 400,769.0 | +9,900% |
Scores Holding Company Inc. Stock (SCRH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 15,000.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 28,571.0 | -99.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 124,000.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.0001 | $0.00 | 28,571.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.0001 | $0.00 | 2,332.0 | +0.00% |
| May, 2024 | $0.0001 | $0.0001 | $0.00 | 100,800.0 | +0.00% |
| Apr, 2024 | $0.001 | $0.00 | $0.000999 | 1,515,004.0 | -93.75% |
| Jan, 2024 | $0.0016 | $0.0016 | $0.00 | 600.0 | +433.33% |
Scores Holding Company Inc. Stock (SCRH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.0001 | $0.0009 | 2,251,642.0 | +50.00% |
| Oct, 2023 | $0.0002 | $0.0002 | $0.00 | 542,000.0 | -80.00% |
| Aug, 2023 | $0.001 | $0.001 | $0.00 | 2,850.0 | +0.00% |
| Jul, 2023 | $0.001 | $0.001 | $0.00 | 200.0 | +100.00% |
| Jun, 2023 | $0.0005 | $0.0005 | $0.00 | 50,000.0 | +66.67% |
| May, 2023 | $0.0003 | $0.0003 | $0.00 | 118,872.0 | +0.00% |
| Mar, 2023 | $0.0003 | $0.0003 | $0.00 | 400.0 | +0.00% |
| Feb, 2023 | $0.0003 | $0.0002 | $0.00 | 43,000.0 | -40.00% |
5.71%
0.34%
Cap:
|
Volume (24h):