Get the Stockscreener App
0.00
100.00%
-10.01
Social Commerce Partners Corp Stock (SCPQU) Price History
The historical daily chart and data for Social Commerce Partners Corp stock (SCPQU), show that the latest closing stock price as of April 13, 2026, is $0.00.
- Social Commerce Partners Corp all-time high stock price is $11.12, occurred on March 19, 2026.
- The lowest Social Commerce Partners Corp stock price recorded was $0.00 on December 29, 2025. Since then, Social Commerce Partners Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for SCPQU is $11.12, representing a increase from the current share price, occurred on March 19, 2026.
- The 52-week low stock price for SCPQU is $0.00, indicating a decrease from the current share price, occurred on April 13, 2026.
The table below shows more information about SCPQU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 13, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr 10, 2026 | $10.11 | $10.01 | $0.095 | 4,001.0 | +0.00% |
| Apr 07, 2026 | $10.30 | $10.01 | $0.29 | 10,200.0 | +0.00% |
| Apr 06, 2026 | $10.09 | $10.01 | $0.08 | 2,610.0 | +0.00% |
| Apr 02, 2026 | $10.01 | $10.01 | $0.00 | 125.0 | +0.00% |
| Mar 31, 2026 | $11.07 | $10.01 | $1.06 | 15,829.0 | +0.00% |
| Mar 30, 2026 | $10.01 | $10.01 | $0.00 | 345.0 | +0.00% |
| Mar 27, 2026 | $10.03 | $10.01 | $0.0181 | 1,561.0 | -0.50% |
| Mar 26, 2026 | $11.02 | $10.02 | $1.00 | 14,716.0 | +0.40% |
| Mar 25, 2026 | $11.10 | $10.02 | $1.08 | 15,500.0 | +0.00% |
| Mar 24, 2026 | $11.11 | $10.02 | $1.09 | 14,733.0 | +0.00% |
| Mar 23, 2026 | $10.02 | $10.02 | $0.00 | 110.0 | -0.10% |
| Mar 20, 2026 | $10.05 | $10.02 | $0.0303 | 3,824.0 | +0.10% |
| Mar 19, 2026 | $11.12 | $10.02 | $1.10 | 12,392.0 | -0.39% |
| Mar 18, 2026 | $11.11 | $10.02 | $1.09 | 11,069.0 | +0.39% |
Social Commerce Partners Corp Stock (SCPQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Social Commerce Partners Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCPQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Social Commerce Partners Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Social Commerce Partners Corp Stock (SCPQU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.30 | $0.00 | $10.30 | 16,936.0 | -100.00% |
| Mar, 2026 | $11.12 | $9.99 | $1.13 | 150,342.0 | +0.00% |
| Feb, 2026 | $10.04 | $9.99 | $0.05 | 76,491.0 | -0.30% |
| Jan, 2026 | $10.06 | $9.99 | $0.0748 | 646,307.0 | +0.40% |
Social Commerce Partners Corp Stock (SCPQU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.15 | $10.00 | $0.15 | 108,538.0 | +0.00% |
0.05%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):