Get the Stockscreener App
10.30
0.98%
0.10
Social Commerce Partners Corp Stock (SCPQU) Price History
The historical daily chart and data for Social Commerce Partners Corp stock (SCPQU), show that the latest closing stock price as of August 27, 2026, is $10.30.
- Social Commerce Partners Corp all-time high stock price is $11.63, occurred on June 05, 2026.
- The lowest Social Commerce Partners Corp stock price recorded was $0.00 on December 29, 2025. Since then, Social Commerce Partners Corp's stock price has risen over to $10.30 now.
- The 52-week high stock price for SCPQU is $11.63, representing a 12.91% increase from the current share price, occurred on June 05, 2026.
- The 52-week low stock price for SCPQU is $0.00, indicating a -100.00% decrease from the current share price, occurred on August 21, 2026.
The table below shows more information about SCPQU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2026 | $10.30 | $10.30 | $0.00 | 100.0 | +0.98% |
| Aug 26, 2026 | $10.20 | $10.20 | $0.00 | 103.0 | +0.00% |
| Aug 20, 2026 | $10.20 | $10.20 | $0.00 | 114.0 | +0.00% |
| Aug 19, 2026 | $10.20 | $10.20 | $0.00 | 125.0 | +0.00% |
| Aug 18, 2026 | $10.20 | $10.20 | $0.00 | 116.0 | +0.00% |
| Aug 17, 2026 | $10.20 | $10.20 | $0.00 | 100.0 | +0.00% |
| Aug 14, 2026 | $10.20 | $10.20 | $0.00 | 124.0 | +0.20% |
| Aug 13, 2026 | $10.20 | $10.18 | $0.02 | 404.0 | -0.20% |
| Aug 11, 2026 | $10.20 | $10.20 | $0.00 | 117.0 | +0.00% |
| Aug 10, 2026 | $10.20 | $10.20 | $0.00 | 127.0 | +0.00% |
| Aug 07, 2026 | $10.20 | $10.20 | $0.00 | 114.0 | +0.00% |
| Aug 06, 2026 | $10.20 | $10.20 | $0.00 | 129.0 | +0.49% |
| Aug 05, 2026 | $10.15 | $10.15 | $0.00 | 593.0 | -0.49% |
| Aug 03, 2026 | $10.20 | $10.20 | $0.00 | 100.0 | +0.00% |
| Jul 31, 2026 | $10.20 | $10.20 | $0.00 | 100.0 | +0.49% |
Social Commerce Partners Corp Stock (SCPQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Social Commerce Partners Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCPQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Social Commerce Partners Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Social Commerce Partners Corp Stock (SCPQU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.30 | $10.15 | $0.15 | 2,366.0 | +0.98% |
| Jul, 2026 | $10.30 | $10.15 | $0.15 | 127,131.0 | -0.49% |
| Jun, 2026 | $11.63 | $10.25 | $1.38 | 17,387.0 | +0.39% |
| May, 2026 | $11.25 | $10.00 | $1.25 | 19,071.0 | +1.79% |
| Apr, 2026 | $10.30 | $10.01 | $0.29 | 25,169.0 | +0.20% |
| Mar, 2026 | $11.12 | $9.99 | $1.13 | 150,342.0 | +0.00% |
| Feb, 2026 | $10.04 | $9.99 | $0.05 | 76,491.0 | -0.30% |
| Jan, 2026 | $10.06 | $9.99 | $0.0748 | 646,307.0 | +0.40% |
Social Commerce Partners Corp Stock (SCPQU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.15 | $10.00 | $0.15 | 108,538.0 | +0.00% |
0.48%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):