Get the Stockscreener App
0.3681
7.98%
-0.0319
S4 Capital Plc Stock (SCPPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $0.3681 | $0.3681 | $0.00 | 1,131.0 | -7.98% |
| Apr 04, 2025 | $0.425 | $0.40 | $0.025 | 19,535.0 | -12.97% |
| Apr 03, 2025 | $0.4596 | $0.4596 | $0.00 | 583.0 | -4.26% |
| Apr 02, 2025 | $0.4801 | $0.4625 | $0.0176 | 1,860.0 | +3.91% |
| Apr 01, 2025 | $0.462 | $0.4472 | $0.0148 | 1,395.0 | +2.35% |
| Mar 31, 2025 | $0.456 | $0.4514 | $0.0046 | 1,224.0 | +1.44% |
S4 Capital Plc Stock (SCPPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of S4 Capital Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCPPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S4 Capital Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
S4 Capital Plc Stock (SCPPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.4801 | $0.3681 | $0.112 | 24,504.0 | -18.45% |
| Mar, 2025 | $0.482 | $0.3562 | $0.1258 | 164,995.0 | +19.89% |
| Feb, 2025 | $0.4716 | $0.3765 | $0.0951 | 79,464.0 | -21.79% |
| Jan, 2025 | $0.489 | $0.38 | $0.109 | 257,301.0 | +20.35% |
S4 Capital Plc Stock (SCPPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.519 | $0.378 | $0.141 | 1,633,034.0 | -13.98% |
| Nov, 2024 | $0.5075 | $0.3945 | $0.113 | 376,999.0 | -5.97% |
| Oct, 2024 | $0.542 | $0.48 | $0.062 | 174,280.0 | -4.35% |
| Sep, 2024 | $0.641 | $0.517 | $0.124 | 196,474.0 | -28.79% |
| Aug, 2024 | $0.8575 | $0.6192 | $0.2383 | 385,813.0 | +6.61% |
| Jul, 2024 | $0.769 | $0.61 | $0.159 | 216,543.0 | +23.82% |
| Jun, 2024 | $0.71 | $0.54 | $0.17 | 245,338.0 | -17.42% |
| May, 2024 | $0.774 | $0.563 | $0.211 | 268,355.0 | +2.46% |
| Apr, 2024 | $0.804 | $0.629 | $0.175 | 1,517,960.0 | -3.53% |
| Mar, 2024 | $0.6738 | $0.452 | $0.2218 | 1,611,575.0 | +33.43% |
| Feb, 2024 | $0.564 | $0.47 | $0.094 | 866,649.0 | -9.50% |
| Jan, 2024 | $0.685 | $0.4603 | $0.2247 | 1,938,731.0 | -18.42% |
S4 Capital Plc Stock (SCPPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.685 | $0.57 | $0.115 | 736,440.0 | +17.93% |
| Nov, 2023 | $0.869 | $0.58 | $0.289 | 1,158,139.0 | -22.73% |
| Oct, 2023 | $0.79 | $0.682 | $0.108 | 138,334.0 | -6.29% |
| Sep, 2023 | $1.30 | $0.76 | $0.54 | 240,133.0 | -38.19% |
| Aug, 2023 | $1.37 | $1.15 | $0.22 | 208,155.0 | -5.40% |
| Jul, 2023 | $1.84 | $1.36 | $0.476 | 182,760.0 | -11.61% |
| Jun, 2023 | $1.69 | $1.33 | $0.36 | 366,982.0 | +0.65% |
| May, 2023 | $1.82 | $1.43 | $0.3899 | 147,141.0 | -15.38% |
| Apr, 2023 | $2.00 | $1.82 | $0.18 | 351,455.0 | -10.78% |
| Mar, 2023 | $2.51 | $1.89 | $0.62 | 91,831.0 | -15.00% |
| Feb, 2023 | $3.04 | $2.40 | $0.639 | 66,313.0 | -17.81% |
| Jan, 2023 | $2.92 | $2.19 | $0.7299 | 35,868.0 | +29.78% |
6.25%
0.05%
Cap:
|
Volume (24h):