loading

Scpharmaceuticals Inc Stock (SCPH) Price History

The historical daily chart and data for Scpharmaceuticals Inc stock (SCPH), show that the latest closing stock price as of August 01, 2025, is $5.17.
  • Scpharmaceuticals Inc all-time high stock price is $18.17, occurred on December 04, 2017.
  • The lowest Scpharmaceuticals Inc stock price recorded was $1.94 on April 09, 2025. Since then, Scpharmaceuticals Inc's stock price has risen over 166.49% to $5.17 now.
  • The 52-week high stock price for SCPH is $6.2799, representing a 21.47% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for SCPH is $1.94, indicating a -62.48% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Scpharmaceuticals Inc (SCPH) stock in the beginning of 2024 was $4.48. The stock closed the year at $7.17, a gain of over 60.04% for the year.
The table below shows more information about SCPH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $5.28 $4.96 $0.32 396,074.0 +1.77%
Jul 31, 2025 $5.31 $5.04 $0.265 148,153.0 -3.24%
Jul 30, 2025 $5.70 $5.19 $0.5056 177,978.0 -3.67%
Jul 29, 2025 $5.55 $5.41 $0.145 160,746.0 +0.74%
Jul 28, 2025 $5.61 $5.39 $0.2246 240,925.0 -3.39%
Jul 25, 2025 $5.84 $5.37 $0.4699 497,000.0 -4.11%
Jul 24, 2025 $6.28 $5.50 $0.7849 803,702.0 +8.75%
Jul 23, 2025 $5.40 $5.34 $0.06 79,920.0 -0.19%
Jul 22, 2025 $5.39 $5.06 $0.33 314,552.0 +4.87%
Jul 21, 2025 $5.28 $4.98 $0.2981 302,366.0 +3.85%
Jul 18, 2025 $5.03 $4.84 $0.186 402,638.0 +1.65%
Jul 17, 2025 $4.89 $4.51 $0.38 476,278.0 +7.28%
Jul 16, 2025 $4.55 $4.43 $0.12 255,604.0 +3.19%
Jul 15, 2025 $4.57 $4.36 $0.2136 214,106.0 -2.01%
Jul 14, 2025 $4.50 $4.31 $0.195 299,210.0 +2.28%
Jul 11, 2025 $4.57 $4.38 $0.19 336,245.0 -2.01%
Jul 10, 2025 $4.54 $3.96 $0.5781 547,112.0 +9.56%
Jul 09, 2025 $4.18 $3.99 $0.19 264,990.0 +3.03%
Jul 08, 2025 $3.98 $3.88 $0.1033 187,506.0 +2.59%
Jul 07, 2025 $3.99 $3.83 $0.16 182,165.0 -2.77%

Scpharmaceuticals Inc Stock (SCPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Scpharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scpharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Scpharmaceuticals Inc Stock (SCPH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.28 $4.96 $0.32 396,074.0 +0.00%
Jul, 2025 $6.28 $3.78 $2.50 7,048,858.0 +35.70%
Jun, 2025 $4.40 $3.56 $0.84 6,025,056.0 +4.67%
May, 2025 $3.73 $2.20 $1.53 8,652,510.0 +42.75%
Apr, 2025 $2.76 $1.94 $0.82 8,919,974.0 -3.04%
Mar, 2025 $3.52 $2.50 $1.02 12,601,492.0 -19.82%
Feb, 2025 $3.87 $3.09 $0.775 5,555,506.0 -1.20%
Jan, 2025 $3.75 $3.13 $0.62 5,302,883.0 -6.21%

Scpharmaceuticals Inc Stock (SCPH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.77 $3.11 $0.66 9,204,660.0 -3.31%
Nov, 2024 $4.50 $3.08 $1.42 10,841,442.0 -12.77%
Oct, 2024 $4.60 $3.81 $0.79 5,815,177.0 -8.99%
Sep, 2024 $5.65 $4.31 $1.34 6,305,655.0 -10.41%
Aug, 2024 $5.50 $4.06 $1.44 7,645,915.0 +1.19%
Jul, 2024 $5.29 $4.00 $1.29 3,293,616.0 +15.63%
Jun, 2024 $4.69 $3.69 $0.9973 4,787,665.0 +11.25%
May, 2024 $4.97 $3.24 $1.73 6,003,251.0 -12.53%
Apr, 2024 $5.33 $4.25 $1.08 3,721,887.0 -10.96%
Mar, 2024 $6.28 $4.84 $1.44 5,577,132.0 -16.61%
Feb, 2024 $6.54 $4.74 $1.80 4,216,377.0 +22.86%
Jan, 2024 $6.60 $4.90 $1.70 4,773,209.0 -21.85%

Scpharmaceuticals Inc Stock (SCPH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.71 $4.96 $1.75 11,426,053.0 +15.26%
Nov, 2023 $5.93 $4.63 $1.30 6,565,692.0 +1.68%
Oct, 2023 $7.10 $5.05 $2.05 4,585,693.0 -24.86%
Sep, 2023 $7.74 $6.83 $0.91 4,097,894.0 -7.29%
Aug, 2023 $8.55 $7.18 $1.37 6,272,123.0 -8.90%
Jul, 2023 $10.09 $8.01 $2.08 6,967,489.0 -17.27%
Jun, 2023 $11.75 $9.57 $2.18 13,479,950.0 -4.05%
May, 2023 $12.75 $9.53 $3.22 7,664,625.0 +7.71%
Apr, 2023 $11.65 $8.61 $3.04 6,310,601.0 +8.71%
Mar, 2023 $9.45 $6.51 $2.94 9,497,986.0 +20.93%
Feb, 2023 $10.38 $6.11 $4.27 19,257,749.0 +21.36%
Jan, 2023 $7.32 $5.50 $1.82 4,492,398.0 -13.81%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):