Get the Stockscreener App
22.56
0.69%
0.1538
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF Stock (SCOW) Price History
The historical daily chart and data for Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF stock (SCOW), show that the latest closing stock price as of October 13, 2026, is $22.56.
- Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF all-time high stock price is $23.82, occurred on August 14, 2026.
- The lowest Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF stock price recorded was $18.70 on November 20, 2025. Since then, Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF's stock price has risen over 20.65% to $22.56 now.
- The 52-week high stock price for SCOW is $23.82, representing a 5.60% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for SCOW is $18.70, indicating a -17.12% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF (SCOW) stock in the beginning of 2025 was $20.49. The stock closed the year at $19.68, a loss of over -3.95% for the year.
The table below shows more information about SCOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $22.56 | $22.56 | $0.00 | 15.00 | +0.69% |
| Oct 12, 2026 | $22.40 | $22.40 | $0.00 | 26.00 | +0.06% |
| Oct 09, 2026 | $22.39 | $22.39 | $0.00 | 19.00 | -0.10% |
| Oct 08, 2026 | $22.41 | $22.41 | $0.00 | 27.00 | +1.36% |
| Oct 07, 2026 | $22.11 | $22.11 | $0.00 | 28.00 | -0.57% |
| Oct 06, 2026 | $22.24 | $22.24 | $0.00 | 27.00 | -0.19% |
| Oct 05, 2026 | $22.28 | $22.28 | $0.00 | 15.00 | +0.51% |
| Oct 02, 2026 | $22.17 | $22.17 | $0.00 | 95.00 | +0.59% |
| Oct 01, 2026 | $22.04 | $22.04 | $0.00 | 16.00 | +0.90% |
| Sep 30, 2026 | $21.84 | $21.84 | $0.00 | 25.00 | -0.12% |
| Sep 29, 2026 | $21.87 | $21.87 | $0.00 | 18.00 | +0.08% |
| Sep 28, 2026 | $21.85 | $21.85 | $0.00 | 82.00 | -0.97% |
| Sep 25, 2026 | $22.07 | $22.07 | $0.00 | 17.00 | +0.10% |
| Sep 24, 2026 | $22.04 | $22.04 | $0.00 | 105.0 | -0.18% |
| Sep 23, 2026 | $22.08 | $22.08 | $0.00 | 58.00 | -1.40% |
| Sep 22, 2026 | $22.52 | $22.39 | $0.13 | 916.0 | +0.10% |
| Sep 21, 2026 | $22.44 | $22.38 | $0.0639 | 4,555.0 | +0.27% |
| Sep 18, 2026 | $22.33 | $22.30 | $0.0263 | 610.0 | -1.00% |
| Sep 17, 2026 | $22.54 | $22.54 | $0.00 | 16.00 | -0.08% |
| Sep 16, 2026 | $22.56 | $22.50 | $0.0584 | 5,121.0 | -0.65% |
| Sep 15, 2026 | $22.71 | $22.71 | $0.00 | 17.00 | -0.89% |
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF Stock (SCOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF Stock (SCOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.56 | $22.04 | $0.5204 | 268.0 | +3.28% |
| Sep, 2026 | $23.41 | $21.84 | $1.57 | 12,376.0 | -6.28% |
| Aug, 2026 | $23.82 | $23.12 | $0.70 | 8,108.0 | +2.20% |
| Jul, 2026 | $22.80 | $21.58 | $1.22 | 21,487.0 | +3.93% |
| Jun, 2026 | $21.94 | $20.66 | $1.28 | 35,065.0 | +4.73% |
| May, 2026 | $21.55 | $19.78 | $1.77 | 46,087.0 | +1.76% |
| Apr, 2026 | $20.69 | $19.06 | $1.63 | 15,019.0 | +8.17% |
| Mar, 2026 | $20.28 | $19.02 | $1.26 | 12,277.0 | -4.73% |
| Feb, 2026 | $20.50 | $19.51 | $0.9919 | 24,227.0 | +0.74% |
| Jan, 2026 | $20.68 | $19.74 | $0.9377 | 8,522.0 | +0.79% |
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF Stock (SCOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.61 | $19.63 | $0.9841 | 5,876.0 | +2.76% |
| Nov, 2025 | $20.18 | $18.70 | $1.48 | 6,774.0 | -0.22% |
| Oct, 2025 | $21.04 | $19.70 | $1.34 | 12,615.0 | -3.80% |
| Sep, 2025 | $20.79 | $20.40 | $0.3851 | 768.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):