Get the Stockscreener App
12.11
0.16%
-0.02
After Hours:
12.11
Sprott Physical Copper Trust Stock (SCOP) Price History
The historical daily chart and data for Sprott Physical Copper Trust stock (SCOP), show that the latest closing stock price as of August 25, 2026, is $12.11.
- Sprott Physical Copper Trust all-time high stock price is $13.07, occurred on May 18, 2026.
- The lowest Sprott Physical Copper Trust stock price recorded was $10.30 on July 16, 2026. Since then, Sprott Physical Copper Trust's stock price has risen over 17.57% to $12.11 now.
- The 52-week high stock price for SCOP is $13.07, representing a 7.93% increase from the current share price, occurred on May 18, 2026.
- The 52-week low stock price for SCOP is $10.30, indicating a -14.95% decrease from the current share price, occurred on July 16, 2026.
The table below shows more information about SCOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $12.20 | $12.00 | $0.2029 | 70,447.0 | -0.16% |
| Aug 24, 2026 | $12.36 | $12.10 | $0.265 | 46,562.0 | -0.57% |
| Aug 21, 2026 | $12.43 | $11.96 | $0.47 | 84,457.0 | +2.01% |
| Aug 20, 2026 | $12.40 | $11.75 | $0.65 | 72,907.0 | -3.55% |
| Aug 19, 2026 | $12.43 | $12.08 | $0.3504 | 82,062.0 | +0.40% |
| Aug 18, 2026 | $12.35 | $12.04 | $0.31 | 98,413.0 | +2.07% |
| Aug 17, 2026 | $12.25 | $11.74 | $0.51 | 98,988.0 | -0.08% |
| Aug 14, 2026 | $12.11 | $11.81 | $0.30 | 16,706.0 | +1.76% |
| Aug 13, 2026 | $12.05 | $11.78 | $0.275 | 24,017.0 | +0.29% |
| Aug 12, 2026 | $12.04 | $11.70 | $0.3399 | 47,367.0 | +0.98% |
| Aug 11, 2026 | $11.76 | $11.54 | $0.22 | 24,078.0 | +0.34% |
| Aug 10, 2026 | $11.73 | $11.31 | $0.4199 | 86,882.0 | +1.39% |
| Aug 07, 2026 | $11.57 | $11.21 | $0.36 | 87,362.0 | +0.00% |
| Aug 06, 2026 | $11.78 | $11.06 | $0.72 | 124,573.0 | +2.03% |
| Aug 05, 2026 | $11.54 | $11.32 | $0.215 | 58,083.0 | -0.09% |
| Aug 04, 2026 | $11.46 | $11.10 | $0.3598 | 202,301.0 | +2.07% |
| Aug 03, 2026 | $11.45 | $11.06 | $0.39 | 34,209.0 | +0.73% |
| Jul 31, 2026 | $11.19 | $10.85 | $0.3412 | 31,820.0 | +0.92% |
| Jul 30, 2026 | $11.25 | $10.75 | $0.50 | 175,524.0 | +2.34% |
| Jul 29, 2026 | $11.38 | $10.67 | $0.7099 | 137,989.0 | -4.30% |
| Jul 28, 2026 | $11.55 | $11.15 | $0.40 | 64,903.0 | -3.71% |
Sprott Physical Copper Trust Stock (SCOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Physical Copper Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Physical Copper Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprott Physical Copper Trust Stock (SCOP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $12.43 | $11.06 | $1.37 | 1,329,861.0 | +9.89% |
| Jul, 2026 | $11.80 | $10.30 | $1.50 | 1,503,874.0 | -3.21% |
| Jun, 2026 | $12.59 | $11.25 | $1.34 | 1,402,375.0 | -2.52% |
| May, 2026 | $13.07 | $11.50 | $1.57 | 2,197,752.0 | +0.00% |
0.54%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):