Scienture Holdings Inc (SCNX)

Overview News Price History Discussions Forecast

Scienture Holdings Inc Stock (SCNX) Price History

The historical daily chart and data for Scienture Holdings Inc stock (SCNX), show that the latest closing stock price as of May 26, 2026, is $0.4079.

Scienture Holdings Inc all-time high stock price is $9.55, occurred on October 29, 2024.
The lowest Scienture Holdings Inc stock price recorded was $0.00 on February 27, 2025. Since then, Scienture Holdings Inc's stock price has risen over to $0.4079 now.
The 52-week high stock price for SCNX is $2.60, representing a 537.41% increase from the current share price, occurred on October 23, 2025.
The 52-week low stock price for SCNX is $0.2382, indicating a -41.60% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about SCNX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$0.4084	$0.3923	$0.0161	94,294.0	-1.09%
May 22, 2026	$0.419	$0.39	$0.029	294,492.0	+0.50%
May 21, 2026	$0.406	$0.38	$0.026	141,255.0	+1.94%
May 20, 2026	$0.3993	$0.3795	$0.0198	391,311.0	+0.62%
May 19, 2026	$0.408	$0.385	$0.023	272,912.0	-0.91%
May 18, 2026	$0.4096	$0.3821	$0.0275	288,001.0	-2.33%
May 15, 2026	$0.4366	$0.4021	$0.0345	211,936.0	-1.95%
May 14, 2026	$0.4451	$0.401	$0.0441	298,190.0	+0.49%
May 13, 2026	$0.4185	$0.39	$0.0285	162,612.0	+2.79%
May 12, 2026	$0.415	$0.3953	$0.0197	222,371.0	-1.46%
May 11, 2026	$0.4189	$0.388	$0.0309	321,875.0	+0.95%
May 08, 2026	$0.4249	$0.40	$0.0249	428,305.0	-5.86%
May 07, 2026	$0.47	$0.395	$0.075	2,077,174.0	+8.64%
May 06, 2026	$0.4159	$0.388	$0.0279	511,655.0	+0.13%
May 05, 2026	$0.405	$0.3825	$0.0225	134,484.0	-0.10%
May 04, 2026	$0.4166	$0.3901	$0.0265	221,678.0	-2.54%
May 01, 2026	$0.4089	$0.39	$0.0189	182,811.0	+2.61%
Apr 30, 2026	$0.4079	$0.3752	$0.0327	175,751.0	+5.08%
Apr 29, 2026	$0.397	$0.3651	$0.0319	120,301.0	-2.82%
Apr 28, 2026	$0.399	$0.38	$0.019	242,371.0	+0.45%

Scienture Holdings Inc Stock (SCNX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Scienture Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scienture Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Scienture Holdings Inc Stock (SCNX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.47	$0.3795	$0.0905	6,255,356.0	+1.69%
Apr, 2026	$0.44	$0.2557	$0.1843	10,356,832.0	+37.19%
Mar, 2026	$0.6443	$0.2382	$0.4061	165,273,056.0	-33.74%
Feb, 2026	$0.5015	$0.372	$0.1295	8,455,923.0	-5.33%
Jan, 2026	$0.6014	$0.453	$0.1484	29,243,144.0	-10.92%

Scienture Holdings Inc Stock (SCNX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.75	$0.49	$0.26	35,009,582.0	-17.36%
Nov, 2025	$1.11	$0.5011	$0.6089	301,091,109.0	-22.80%
Oct, 2025	$2.60	$0.461	$2.14	1,026,693,764.0	-8.65%
Sep, 2025	$1.16	$0.81	$0.35	8,482,477.0	-12.87%
Aug, 2025	$2.53	$0.8112	$1.72	8,616,613.0	-49.74%
Jul, 2025	$2.22	$1.01	$1.21	5,122,902.0	+86.54%
Jun, 2025	$1.19	$0.81	$0.38	2,569,976.0	+18.95%
May, 2025	$0.9799	$0.8165	$0.1634	1,562,498.0	-5.99%
Apr, 2025	$1.48	$0.69	$0.79	3,546,584.0	-35.42%
Mar, 2025	$3.61	$1.00	$2.61	170,979,294.0	-45.66%
Feb, 2025	$3.90	$2.25	$1.65	170,708.0	-31.52%
Jan, 2025	$6.41	$3.48	$2.93	212,561.0	-36.03%

Scienture Holdings Inc Stock (SCNX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$8.72	$6.06	$2.66	238,064.0	-15.65%
Nov, 2024	$8.81	$7.10	$1.71	235,506.0	+0.00%
Oct, 2024	$9.55	$6.50	$3.05	324,946.0	-3.03%
Sep, 2024	$7.64	$6.90	$0.7419	66,944.0	+0.00%