Get the Stockscreener App
0.9778
1.71%
-0.017
After Hours:
.96
-0.0178
-1.82%
Scienture Holdings Inc Stock (SCNX) Price History
The historical daily chart and data for Scienture Holdings Inc stock (SCNX), show that the latest closing stock price as of June 26, 2025, is $0.9778.
- Scienture Holdings Inc all-time high stock price is $9.55, occurred on October 29, 2024.
- The lowest Scienture Holdings Inc stock price recorded was $0.00 on February 27, 2025. Since then, Scienture Holdings Inc's stock price has risen over to $0.9778 now.
- The 52-week high stock price for SCNX is $9.55, representing a 876.68% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for SCNX is $0.69, indicating a -29.43% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SCNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | $1.09 | $0.9555 | $0.1345 | 149,527.0 | -1.71% |
| Jun 25, 2025 | $1.02 | $0.90 | $0.12 | 138,430.0 | +7.95% |
| Jun 24, 2025 | $0.9449 | $0.875 | $0.0699 | 124,496.0 | +2.39% |
| Jun 23, 2025 | $0.9523 | $0.8922 | $0.0601 | 82,882.0 | -1.24% |
| Jun 20, 2025 | $1.04 | $0.9113 | $0.1286 | 141,784.0 | -8.40% |
| Jun 18, 2025 | $0.9997 | $0.9545 | $0.0452 | 52,246.0 | +3.64% |
| Jun 17, 2025 | $1.10 | $0.9467 | $0.1533 | 242,996.0 | -8.57% |
| Jun 16, 2025 | $1.13 | $1.02 | $0.11 | 147,980.0 | -1.82% |
| Jun 13, 2025 | $1.12 | $1.00 | $0.125 | 97,079.0 | -4.08% |
| Jun 12, 2025 | $1.16 | $1.06 | $0.10 | 110,453.0 | -6.30% |
| Jun 11, 2025 | $1.19 | $1.10 | $0.09 | 170,652.0 | +3.48% |
| Jun 10, 2025 | $1.17 | $1.10 | $0.07 | 105,844.0 | +4.55% |
| Jun 09, 2025 | $1.16 | $1.00 | $0.16 | 180,361.0 | +3.77% |
| Jun 06, 2025 | $1.08 | $1.00 | $0.08 | 96,930.0 | +1.92% |
| Jun 05, 2025 | $1.09 | $0.936 | $0.1532 | 190,972.0 | +10.70% |
| Jun 04, 2025 | $0.95 | $0.81 | $0.14 | 164,211.0 | +11.45% |
| Jun 03, 2025 | $0.8799 | $0.8409 | $0.039 | 87,070.0 | -4.20% |
| Jun 02, 2025 | $0.90 | $0.85 | $0.05 | 95,239.0 | +0.65% |
| May 30, 2025 | $0.9128 | $0.8743 | $0.0385 | 41,600.0 | -3.51% |
| May 29, 2025 | $0.939 | $0.88 | $0.059 | 42,928.0 | -2.57% |
| May 28, 2025 | $0.93 | $0.8485 | $0.0815 | 73,157.0 | +4.49% |
Scienture Holdings Inc Stock (SCNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scienture Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scienture Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scienture Holdings Inc Stock (SCNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.19 | $0.81 | $0.38 | 2,528,679.0 | +11.84% |
| May, 2025 | $0.9799 | $0.8165 | $0.1634 | 1,562,498.0 | -5.99% |
| Apr, 2025 | $1.48 | $0.69 | $0.79 | 3,546,584.0 | -35.42% |
| Mar, 2025 | $3.61 | $1.00 | $2.61 | 170,979,294.0 | -45.66% |
| Feb, 2025 | $3.90 | $2.25 | $1.65 | 170,708.0 | -31.52% |
| Jan, 2025 | $6.41 | $3.48 | $2.93 | 212,561.0 | -36.03% |
Scienture Holdings Inc Stock (SCNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.72 | $6.06 | $2.66 | 238,064.0 | -15.65% |
| Nov, 2024 | $8.81 | $7.10 | $1.71 | 235,506.0 | +0.00% |
| Oct, 2024 | $9.55 | $6.50 | $3.05 | 324,946.0 | -3.03% |
| Sep, 2024 | $7.64 | $6.90 | $0.7419 | 66,944.0 | +0.00% |
2.74%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):