loading

Scienture Holdings Inc Stock (SCNX) Price History

The historical daily chart and data for Scienture Holdings Inc stock (SCNX), show that the latest closing stock price as of July 08, 2025, is $1.585.
  • Scienture Holdings Inc all-time high stock price is $9.55, occurred on October 29, 2024.
  • The lowest Scienture Holdings Inc stock price recorded was $0.00 on February 27, 2025. Since then, Scienture Holdings Inc's stock price has risen over to $1.585 now.
  • The 52-week high stock price for SCNX is $9.55, representing a 502.52% increase from the current share price, occurred on October 29, 2024.
  • The 52-week low stock price for SCNX is $0.69, indicating a -56.47% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SCNX historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $1.66 $1.55 $0.11 210,177.0 -2.16%
Jul 07, 2025 $1.67 $1.43 $0.24 400,044.0 +11.72%
Jul 03, 2025 $1.50 $1.39 $0.11 173,670.0 -0.68%
Jul 02, 2025 $1.58 $1.26 $0.3199 507,970.0 +13.18%
Jul 01, 2025 $1.29 $1.01 $0.2793 238,559.0 +24.04%
Jun 30, 2025 $1.04 $0.9461 $0.0939 112,668.0 +11.17%
Jun 27, 2025 $0.97 $0.932 $0.038 78,156.0 -4.33%
Jun 26, 2025 $1.09 $0.9555 $0.1345 149,527.0 -1.71%
Jun 25, 2025 $1.02 $0.90 $0.12 138,430.0 +7.95%
Jun 24, 2025 $0.9449 $0.875 $0.0699 124,496.0 +2.39%
Jun 23, 2025 $0.9523 $0.8922 $0.0601 82,882.0 -1.24%
Jun 20, 2025 $1.04 $0.9113 $0.1286 141,784.0 -8.40%
Jun 18, 2025 $0.9997 $0.9545 $0.0452 52,246.0 +3.64%
Jun 17, 2025 $1.10 $0.9467 $0.1533 242,996.0 -8.57%
Jun 16, 2025 $1.13 $1.02 $0.11 147,980.0 -1.82%
Jun 13, 2025 $1.12 $1.00 $0.125 97,079.0 -4.08%
Jun 12, 2025 $1.16 $1.06 $0.10 110,453.0 -6.30%
Jun 11, 2025 $1.19 $1.10 $0.09 170,652.0 +3.48%
Jun 10, 2025 $1.17 $1.10 $0.07 105,844.0 +4.55%

Scienture Holdings Inc Stock (SCNX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Scienture Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scienture Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Scienture Holdings Inc Stock (SCNX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.67 $1.01 $0.6593 1,530,420.0 +52.40%
Jun, 2025 $1.19 $0.81 $0.38 2,569,976.0 +18.95%
May, 2025 $0.9799 $0.8165 $0.1634 1,562,498.0 -5.99%
Apr, 2025 $1.48 $0.69 $0.79 3,546,584.0 -35.42%
Mar, 2025 $3.61 $1.00 $2.61 170,979,294.0 -45.66%
Feb, 2025 $3.90 $2.25 $1.65 170,708.0 -31.52%
Jan, 2025 $6.41 $3.48 $2.93 212,561.0 -36.03%

Scienture Holdings Inc Stock (SCNX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.72 $6.06 $2.66 238,064.0 -15.65%
Nov, 2024 $8.81 $7.10 $1.71 235,506.0 +0.00%
Oct, 2024 $9.55 $6.50 $3.05 324,946.0 -3.03%
Sep, 2024 $7.64 $6.90 $0.7419 66,944.0 +0.00%
$1.28
price up icon 2.34%
pharmaceutical_retailers SSY
$1.0167
price down icon 0.49%
$1.09
price down icon 2.69%
$3.4351
price up icon 1.77%
$0.9252
price up icon 0.56%
Cap:     |  Volume (24h):