0.9395
price up icon11.45%   0.0965
after-market After Hours: .96 0.0205 +2.18%
loading

Scienture Holdings Inc Stock (SCNX) Price History

The historical daily chart and data for Scienture Holdings Inc stock (SCNX), show that the latest closing stock price as of June 04, 2025, is $0.9395.
  • Scienture Holdings Inc all-time high stock price is $9.55, occurred on October 29, 2024.
  • The lowest Scienture Holdings Inc stock price recorded was $0.00 on February 27, 2025. Since then, Scienture Holdings Inc's stock price has risen over to $0.9395 now.
  • The 52-week high stock price for SCNX is $9.55, representing a 916.50% increase from the current share price, occurred on October 29, 2024.
  • The 52-week low stock price for SCNX is $0.69, indicating a -26.56% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SCNX historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $0.95 $0.81 $0.14 164,211.0 +11.45%
Jun 03, 2025 $0.8799 $0.8409 $0.039 87,070.0 -4.20%
Jun 02, 2025 $0.90 $0.85 $0.05 95,239.0 +0.65%
May 30, 2025 $0.9128 $0.8743 $0.0385 41,600.0 -3.51%
May 29, 2025 $0.939 $0.88 $0.059 42,928.0 -2.57%
May 28, 2025 $0.93 $0.8485 $0.0815 73,157.0 +4.49%
May 27, 2025 $0.89 $0.831 $0.059 33,157.0 +1.55%
May 23, 2025 $0.8899 $0.845 $0.0449 62,247.0 -1.53%
May 22, 2025 $0.90 $0.8165 $0.0835 115,227.0 -1.11%
May 21, 2025 $0.94 $0.869 $0.071 62,666.0 -2.29%
May 20, 2025 $0.9603 $0.886 $0.0743 63,215.0 -2.94%
May 19, 2025 $0.9799 $0.8263 $0.1536 440,676.0 +6.51%
May 16, 2025 $0.932 $0.875 $0.057 61,386.0 -0.99%
May 15, 2025 $0.90 $0.8601 $0.0399 19,551.0 -1.00%
May 14, 2025 $0.9399 $0.8701 $0.0698 51,312.0 +1.56%
May 13, 2025 $0.93 $0.88 $0.05 42,864.0 -4.78%
May 12, 2025 $0.94 $0.886 $0.054 61,937.0 +2.16%
May 09, 2025 $0.935 $0.8816 $0.0534 67,152.0 -1.60%
May 08, 2025 $0.945 $0.9001 $0.0449 27,768.0 +3.88%
May 07, 2025 $0.9251 $0.89 $0.0351 22,424.0 -1.09%
May 06, 2025 $0.9385 $0.8647 $0.0738 73,783.0 -3.18%

Scienture Holdings Inc Stock (SCNX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Scienture Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scienture Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Scienture Holdings Inc Stock (SCNX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.95 $0.81 $0.14 510,731.0 +7.46%
May, 2025 $0.9799 $0.8165 $0.1634 1,562,498.0 -5.99%
Apr, 2025 $1.48 $0.69 $0.79 3,546,584.0 -35.42%
Mar, 2025 $3.61 $1.00 $2.61 170,979,294.0 -45.66%
Feb, 2025 $3.90 $2.25 $1.65 170,708.0 -31.52%
Jan, 2025 $6.41 $3.48 $2.93 212,561.0 -36.03%

Scienture Holdings Inc Stock (SCNX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.72 $6.06 $2.66 238,064.0 -15.65%
Nov, 2024 $8.81 $7.10 $1.71 235,506.0 +0.00%
Oct, 2024 $9.55 $6.50 $3.05 324,946.0 -3.03%
Sep, 2024 $7.64 $6.90 $0.7419 66,944.0 +0.00%
$1.64
price up icon 3.80%
pharmaceutical_retailers SSY
$0.89
price up icon 2.36%
$0.975
price up icon 1.57%
$24.34
price down icon 0.65%
$3.94
price down icon 0.25%
Cap:     |  Volume (24h):