2.115
price up icon1.68%   0.035
after-market After Hours: 2.14 0.025 +1.18%
loading

Scienture Holdings Inc Stock (SCNX) Price History

The historical daily chart and data for Scienture Holdings Inc stock (SCNX), show that the latest closing stock price as of July 18, 2025, is $2.115.
  • Scienture Holdings Inc all-time high stock price is $9.55, occurred on October 29, 2024.
  • The lowest Scienture Holdings Inc stock price recorded was $0.00 on February 27, 2025. Since then, Scienture Holdings Inc's stock price has risen over to $2.115 now.
  • The 52-week high stock price for SCNX is $9.55, representing a 351.54% increase from the current share price, occurred on October 29, 2024.
  • The 52-week low stock price for SCNX is $0.69, indicating a -67.38% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SCNX historical price data:
Date High Low High - Low Volume % Change
Jul 18, 2025 $2.22 $2.05 $0.17 336,360.0 +1.68%
Jul 17, 2025 $2.08 $1.87 $0.21 357,122.0 +1.46%
Jul 16, 2025 $2.10 $1.73 $0.37 389,498.0 +19.88%
Jul 15, 2025 $1.95 $1.61 $0.3397 728,173.0 +3.64%
Jul 14, 2025 $1.65 $1.53 $0.1202 163,879.0 +3.77%
Jul 11, 2025 $1.67 $1.56 $0.11 84,353.0 -3.05%
Jul 10, 2025 $1.67 $1.55 $0.12 166,851.0 +2.50%
Jul 09, 2025 $1.66 $1.55 $0.1099 144,419.0 -0.62%
Jul 08, 2025 $1.66 $1.55 $0.11 235,240.0 -0.62%
Jul 07, 2025 $1.67 $1.43 $0.24 400,044.0 +11.72%
Jul 03, 2025 $1.50 $1.39 $0.11 173,670.0 -0.68%
Jul 02, 2025 $1.58 $1.26 $0.3199 507,970.0 +13.18%
Jul 01, 2025 $1.29 $1.01 $0.2793 238,559.0 +24.04%
Jun 30, 2025 $1.04 $0.9461 $0.0939 112,668.0 +11.17%
Jun 27, 2025 $0.97 $0.932 $0.038 78,156.0 -4.33%
Jun 26, 2025 $1.09 $0.9555 $0.1345 149,527.0 -1.71%
Jun 25, 2025 $1.02 $0.90 $0.12 138,430.0 +7.95%
Jun 24, 2025 $0.9449 $0.875 $0.0699 124,496.0 +2.39%
Jun 23, 2025 $0.9523 $0.8922 $0.0601 82,882.0 -1.24%

Scienture Holdings Inc Stock (SCNX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Scienture Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scienture Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Scienture Holdings Inc Stock (SCNX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.22 $1.01 $1.21 4,262,498.0 +103.37%
Jun, 2025 $1.19 $0.81 $0.38 2,569,976.0 +18.95%
May, 2025 $0.9799 $0.8165 $0.1634 1,562,498.0 -5.99%
Apr, 2025 $1.48 $0.69 $0.79 3,546,584.0 -35.42%
Mar, 2025 $3.61 $1.00 $2.61 170,979,294.0 -45.66%
Feb, 2025 $3.90 $2.25 $1.65 170,708.0 -31.52%
Jan, 2025 $6.41 $3.48 $2.93 212,561.0 -36.03%

Scienture Holdings Inc Stock (SCNX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.72 $6.06 $2.66 238,064.0 -15.65%
Nov, 2024 $8.81 $7.10 $1.71 235,506.0 +0.00%
Oct, 2024 $9.55 $6.50 $3.05 324,946.0 -3.03%
Sep, 2024 $7.64 $6.90 $0.7419 66,944.0 +0.00%
$1.37
price down icon 1.44%
$1.36
price down icon 6.85%
pharmaceutical_retailers SSY
$1.16
price up icon 3.57%
$3.31
price up icon 6.09%
$1.01
price up icon 9.78%
Cap:     |  Volume (24h):