Scienture Holdings Inc (SCNX)

Overview News Price History Discussions Forecast

Scienture Holdings Inc Stock (SCNX) Price History

The historical daily chart and data for Scienture Holdings Inc stock (SCNX), show that the latest closing stock price as of July 07, 2026, is $0.341.

Scienture Holdings Inc all-time high stock price is $9.55, occurred on October 29, 2024.
The lowest Scienture Holdings Inc stock price recorded was $0.00 on February 27, 2025. Since then, Scienture Holdings Inc's stock price has risen over to $0.341 now.
The 52-week high stock price for SCNX is $2.60, representing a 662.46% increase from the current share price, occurred on October 23, 2025.
The 52-week low stock price for SCNX is $0.2382, indicating a -30.15% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about SCNX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$0.359	$0.3401	$0.0189	25,849.0	+1.30%
Jul 06, 2026	$0.37	$0.3355	$0.0345	160,480.0	+0.41%
Jul 02, 2026	$0.3726	$0.3326	$0.04	275,916.0	-3.45%
Jul 01, 2026	$0.3772	$0.352	$0.0252	295,430.0	+1.80%
Jun 30, 2026	$0.3676	$0.35	$0.0176	117,499.0	-1.96%
Jun 29, 2026	$0.3601	$0.35	$0.0101	112,387.0	-0.89%
Jun 26, 2026	$0.3746	$0.356	$0.0186	176,116.0	-1.42%
Jun 25, 2026	$0.379	$0.36	$0.019	123,984.0	-0.79%
Jun 24, 2026	$0.3843	$0.366	$0.0183	193,667.0	-3.56%
Jun 23, 2026	$0.404	$0.3741	$0.0299	166,347.0	+0.00%
Jun 22, 2026	$0.405	$0.3701	$0.0349	304,038.0	+0.03%
Jun 18, 2026	$0.4269	$0.3818	$0.0451	1,000,677.0	-1.55%
Jun 17, 2026	$0.409	$0.368	$0.041	372,890.0	+1.52%
Jun 16, 2026	$0.389	$0.353	$0.036	336,550.0	+6.02%
Jun 15, 2026	$0.3979	$0.3491	$0.0488	489,627.0	-4.66%
Jun 12, 2026	$0.3918	$0.3582	$0.0336	329,438.0	+0.64%
Jun 11, 2026	$0.3798	$0.34	$0.0398	536,882.0	+6.43%
Jun 10, 2026	$0.37	$0.3522	$0.0178	184,546.0	-3.61%
Jun 09, 2026	$0.4203	$0.345	$0.0753	2,339,376.0	+3.98%

Scienture Holdings Inc Stock (SCNX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Scienture Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scienture Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Scienture Holdings Inc Stock (SCNX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.3772	$0.3326	$0.0446	757,675.0	-0.03%
Jun, 2026	$0.4269	$0.3102	$0.1167	8,914,315.0	-15.25%
May, 2026	$0.47	$0.3795	$0.0905	6,860,686.0	+5.63%
Apr, 2026	$0.44	$0.2557	$0.1843	10,356,832.0	+37.19%
Mar, 2026	$0.6443	$0.2382	$0.4061	165,273,056.0	-33.74%
Feb, 2026	$0.5015	$0.372	$0.1295	8,455,923.0	-5.33%
Jan, 2026	$0.6014	$0.453	$0.1484	29,243,144.0	-10.92%

Scienture Holdings Inc Stock (SCNX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.75	$0.49	$0.26	35,009,582.0	-17.36%
Nov, 2025	$1.11	$0.5011	$0.6089	301,091,109.0	-22.80%
Oct, 2025	$2.60	$0.461	$2.14	1,026,693,764.0	-8.65%
Sep, 2025	$1.16	$0.81	$0.35	8,482,477.0	-12.87%
Aug, 2025	$2.53	$0.8112	$1.72	8,616,613.0	-49.74%
Jul, 2025	$2.22	$1.01	$1.21	5,122,902.0	+86.54%
Jun, 2025	$1.19	$0.81	$0.38	2,569,976.0	+18.95%
May, 2025	$0.9799	$0.8165	$0.1634	1,562,498.0	-5.99%
Apr, 2025	$1.48	$0.69	$0.79	3,546,584.0	-35.42%
Mar, 2025	$3.61	$1.00	$2.61	170,979,294.0	-45.66%
Feb, 2025	$3.90	$2.25	$1.65	170,708.0	-31.52%
Jan, 2025	$6.41	$3.48	$2.93	212,561.0	-36.03%

Scienture Holdings Inc Stock (SCNX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$8.72	$6.06	$2.66	238,064.0	-15.65%
Nov, 2024	$8.81	$7.10	$1.71	235,506.0	+0.00%
Oct, 2024	$9.55	$6.50	$3.05	324,946.0	-3.03%
Sep, 2024	$7.64	$6.90	$0.7419	66,944.0	+0.00%