loading

Scienture Holdings Inc Stock (SCNX) Price History

The historical daily chart and data for Scienture Holdings Inc stock (SCNX), show that the latest closing stock price as of July 30, 2025, is $1.93.
  • Scienture Holdings Inc all-time high stock price is $9.55, occurred on October 29, 2024.
  • The lowest Scienture Holdings Inc stock price recorded was $0.00 on February 27, 2025. Since then, Scienture Holdings Inc's stock price has risen over to $1.93 now.
  • The 52-week high stock price for SCNX is $9.55, representing a 394.82% increase from the current share price, occurred on October 29, 2024.
  • The 52-week low stock price for SCNX is $0.69, indicating a -64.25% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SCNX historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $2.00 $1.80 $0.20 81,775.0 -4.04%
Jul 29, 2025 $2.09 $1.92 $0.1734 79,227.0 -1.49%
Jul 28, 2025 $2.11 $1.93 $0.177 109,902.0 +1.01%
Jul 25, 2025 $2.04 $1.90 $0.14 169,919.0 -1.97%
Jul 24, 2025 $2.17 $2.02 $0.145 129,788.0 -5.58%
Jul 23, 2025 $2.17 $2.11 $0.0599 47,326.0 -2.27%
Jul 22, 2025 $2.22 $2.11 $0.1128 226,907.0 +2.80%
Jul 21, 2025 $2.15 $2.00 $0.15 246,615.0 +1.18%
Jul 18, 2025 $2.22 $2.05 $0.17 336,360.0 +1.68%
Jul 17, 2025 $2.08 $1.87 $0.21 357,122.0 +1.46%
Jul 16, 2025 $2.10 $1.73 $0.37 389,498.0 +19.88%
Jul 15, 2025 $1.95 $1.61 $0.3397 728,173.0 +3.64%
Jul 14, 2025 $1.65 $1.53 $0.1202 163,879.0 +3.77%
Jul 11, 2025 $1.67 $1.56 $0.11 84,353.0 -3.05%
Jul 10, 2025 $1.67 $1.55 $0.12 166,851.0 +2.50%
Jul 09, 2025 $1.66 $1.55 $0.1099 144,419.0 -0.62%
Jul 08, 2025 $1.66 $1.55 $0.11 235,240.0 -0.62%
Jul 07, 2025 $1.67 $1.43 $0.24 400,044.0 +11.72%
Jul 03, 2025 $1.50 $1.39 $0.11 173,670.0 -0.68%
Jul 02, 2025 $1.58 $1.26 $0.3199 507,970.0 +13.18%
Jul 01, 2025 $1.29 $1.01 $0.2793 238,559.0 +24.04%

Scienture Holdings Inc Stock (SCNX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Scienture Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scienture Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Scienture Holdings Inc Stock (SCNX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.22 $1.01 $1.21 5,017,597.0 +82.69%
Jun, 2025 $1.19 $0.81 $0.38 2,569,976.0 +18.95%
May, 2025 $0.9799 $0.8165 $0.1634 1,562,498.0 -5.99%
Apr, 2025 $1.48 $0.69 $0.79 3,546,584.0 -35.42%
Mar, 2025 $3.61 $1.00 $2.61 170,979,294.0 -45.66%
Feb, 2025 $3.90 $2.25 $1.65 170,708.0 -31.52%
Jan, 2025 $6.41 $3.48 $2.93 212,561.0 -36.03%

Scienture Holdings Inc Stock (SCNX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.72 $6.06 $2.66 238,064.0 -15.65%
Nov, 2024 $8.81 $7.10 $1.71 235,506.0 +0.00%
Oct, 2024 $9.55 $6.50 $3.05 324,946.0 -3.03%
Sep, 2024 $7.64 $6.90 $0.7419 66,944.0 +0.00%
$1.1603
price down icon 2.50%
pharmaceutical_retailers SSY
$1.17
price down icon 4.88%
$1.21
price up icon 1.68%
$3.20
price down icon 1.54%
$0.9297
price up icon 6.47%
Cap:     |  Volume (24h):