Get the Stockscreener App
0.0001
0.00%
0.00
SC Holdings Corp Stock (SCNG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
SC Holdings Corp Stock (SCNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SC Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SC Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
SC Holdings Corp Stock (SCNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 175.0 | +0.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 209,646.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 1,304.0 | +9,900% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 100,005.0 | +0.00% |
SC Holdings Corp Stock (SCNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 58,023.0 | -99.50% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 131,603.0 | +19,900% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 200,000.0 | -99.50% |
| Jun, 2024 | $0.0002 | $0.0002 | $0.00 | 985,934.0 | +0.00% |
SC Holdings Corp Stock (SCNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 469,433.0 | +0.00% |
| Oct, 2023 | $0.0003 | $0.0002 | $0.00 | 20,208.0 | -33.33% |
| Sep, 2023 | $0.0003 | $0.0003 | $0.00 | 30,743.0 | +0.00% |
| Aug, 2023 | $0.0003 | $0.0003 | $0.00 | 400,000.0 | +0.00% |
| Jul, 2023 | $0.0003 | $0.0003 | $0.00 | 3,117.0 | +50.00% |
| Jun, 2023 | $0.0003 | $0.0002 | $0.00 | 23,980.0 | +100.00% |
| May, 2023 | $0.0033 | $0.0001 | $0.0032 | 738,689.0 | -97.87% |
| Apr, 2023 | $0.0049 | $0.003 | $0.0019 | 294,725.0 | +56.67% |
| Mar, 2023 | $0.0045 | $0.003 | $0.0015 | 148,581.0 | -2.44% |
| Feb, 2023 | $0.0057 | $0.0016 | $0.0041 | 641,646.0 | -25.00% |
| Jan, 2023 | $0.005 | $0.0041 | $0.0009 | 127,149.0 | -18.00% |
5.71%
0.34%
Cap:
|
Volume (24h):