Get the Stockscreener App
0.8013
2.29%
-0.0187
Scientific Industries, Inc. Stock (SCND) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $0.82 | $0.8013 | $0.0187 | 4,634.0 | -2.29% |
| May 23, 2025 | $0.83 | $0.82 | $0.01 | 2,700.0 | -2.38% |
Scientific Industries, Inc. Stock (SCND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scientific Industries, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scientific Industries, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scientific Industries, Inc. Stock (SCND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.01 | $0.7999 | $0.2101 | 21,943.0 | -10.97% |
| Apr, 2025 | $1.02 | $0.825 | $0.195 | 24,946.0 | -5.01% |
| Mar, 2025 | $1.08 | $0.9475 | $0.1325 | 40,032.0 | -8.01% |
| Feb, 2025 | $1.20 | $1.02 | $0.18 | 126,613.0 | +1.98% |
| Jan, 2025 | $1.06 | $1.00 | $0.06 | 108,168.0 | +12.22% |
Scientific Industries, Inc. Stock (SCND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.27 | $0.816 | $0.4591 | 252,246.0 | -29.70% |
| Nov, 2024 | $1.39 | $0.62 | $0.77 | 125,436.0 | +22.57% |
| Oct, 2024 | $1.25 | $0.8975 | $0.3475 | 35,618.0 | -19.84% |
| Sep, 2024 | $1.40 | $1.14 | $0.26 | 22,608.0 | -8.21% |
| Aug, 2024 | $1.75 | $1.40 | $0.35 | 16,030.0 | -20.00% |
| Jul, 2024 | $2.25 | $1.26 | $0.99 | 44,423.0 | +27.50% |
| Jun, 2024 | $2.10 | $0.90 | $1.20 | 203,785.0 | -24.59% |
| May, 2024 | $2.00 | $1.75 | $0.25 | 12,838.0 | +4.00% |
| Apr, 2024 | $2.10 | $0.182 | $1.92 | 108,763.0 | -12.50% |
| Mar, 2024 | $2.02 | $1.38 | $0.645 | 276,300.0 | +6.38% |
| Feb, 2024 | $2.10 | $1.88 | $0.22 | 14,269.0 | -6.00% |
| Jan, 2024 | $2.50 | $2.00 | $0.50 | 22,755.0 | -16.32% |
Scientific Industries, Inc. Stock (SCND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.73 | $2.38 | $0.355 | 15,205.0 | -0.83% |
| Nov, 2023 | $4.00 | $2.06 | $1.94 | 17,424.0 | -40.79% |
| Oct, 2023 | $4.08 | $3.07 | $1.01 | 4,549.0 | -0.43% |
| Sep, 2023 | $4.58 | $4.02 | $0.56 | 3,860.0 | -11.53% |
| Aug, 2023 | $4.67 | $3.91 | $0.76 | 15,989.0 | -2.74% |
| Jul, 2023 | $4.75 | $4.75 | $0.00 | 402.0 | -8.12% |
| Jun, 2023 | $5.17 | $4.50 | $0.67 | 3,479.0 | +14.89% |
| May, 2023 | $4.75 | $4.24 | $0.51 | 60,000.0 | -2.17% |
| Apr, 2023 | $5.00 | $4.42 | $0.58 | 24,780.0 | -8.91% |
| Mar, 2023 | $5.30 | $4.92 | $0.3825 | 32,721.0 | -6.48% |
| Feb, 2023 | $5.50 | $5.20 | $0.30 | 54,723.0 | +3.85% |
| Jan, 2023 | $5.50 | $5.20 | $0.30 | 12,515.0 | -5.45% |
0.51%
12.43%
Cap:
|
Volume (24h):