loading

Smart Cannabis Corp - Class A Stock (SCNA) Price History

Date High Low High - Low Volume % Change
Aug 01, 2025 $0.0005 $0.0005 $0.00 196,569.0 +0.00%
Jul 31, 2025 $0.0006 $0.00045 $0.00015 168,800.0 -16.67%
Jul 30, 2025 $0.0006 $0.0002 $0.0004 319,033.0 +50.00%
Jul 29, 2025 $0.0004 $0.0003 $0.0001 50,430.0 +14.29%
Jul 28, 2025 $0.0004 $0.0003 $0.0001 14,505.0 +0.00%
Jul 25, 2025 $0.0004 $0.0003 $0.0001 33,320.0 -12.50%
Jul 24, 2025 $0.0004 $0.0004 $0.00 150,000.0 +33.33%
Jul 23, 2025 $0.0003 $0.0003 $0.00 522,600.0 -14.29%
Jul 22, 2025 $0.0004 $0.0002 $0.0002 352,335.0 -12.50%
Jul 21, 2025 $0.0004 $0.0004 $0.00 27,000.0 +33.33%
Jul 18, 2025 $0.0003 $0.0003 $0.00 18,700.0 +0.00%
Jul 17, 2025 $0.00035 $0.0003 $0.00 262,001.0 -14.29%
Jul 16, 2025 $0.00035 $0.0003 $0.00 5,761.0 +16.67%
Jul 15, 2025 $0.0003 $0.0003 $0.00 49,428.0 +0.00%
Jul 14, 2025 $0.0003 $0.0002 $0.00 439,455.0 -14.29%
Jul 11, 2025 $0.00035 $0.0003 $0.00 22,673.0 +16.67%
Jul 10, 2025 $0.0004 $0.0003 $0.0001 225,576.0 -25.00%
Jul 09, 2025 $0.0004 $0.0004 $0.00 1,000.0 +0.00%
Jul 08, 2025 $0.0004 $0.0003 $0.0001 52,719.0 +33.33%
Jul 07, 2025 $0.0005 $0.0003 $0.0002 1,775,916.0 +0.00%
Jul 03, 2025 $0.0003 $0.0003 $0.00 4,658.0 +0.00%

Smart Cannabis Corp - Class A Stock (SCNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Smart Cannabis Corp - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smart Cannabis Corp - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Smart Cannabis Corp - Class A Stock (SCNA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.0006 $0.0002 $0.0004 4,868,904.0 +25.00%
Jun, 2025 $0.0006 $0.00 $0.000598 3,239,556.0 +33.33%
May, 2025 $0.0006 $0.0003 $0.0003 1,951,034.0 -40.00%
Apr, 2025 $0.0008 $0.0002 $0.0006 2,900,604.0 +25.00%
Mar, 2025 $0.0009 $0.0002 $0.0007 4,095,131.0 -20.00%
Feb, 2025 $0.0011 $0.0003 $0.0008 4,393,800.0 +25.00%
Jan, 2025 $0.0012 $0.0001 $0.0011 4,500,593.0 +0.00%

Smart Cannabis Corp - Class A Stock (SCNA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0021 $0.0001 $0.002 9,575,152.0 -37.50%
Nov, 2024 $0.0041 $0.0002 $0.0039 9,875,125.0 -27.27%
Oct, 2024 $0.015 $0.0002 $0.0148 38,741,921.0 +175.00%
Sep, 2024 $0.0005 $0.0002 $0.0003 8,457,095.0 +0.00%
Aug, 2024 $0.0004 $0.0001 $0.0003 17,960,793.0 +100.00%
Jul, 2024 $0.0003 $0.0001 $0.0002 24,050,100.0 +0.00%
Jun, 2024 $0.0003 $0.0002 $0.00 6,802,998.0 +0.00%
May, 2024 $0.0004 $0.0002 $0.0002 12,520,696.0 -20.00%
Apr, 2024 $0.0004 $0.0002 $0.0002 19,389,202.0 -16.67%
Mar, 2024 $0.0006 $0.0001 $0.0005 87,842,928.0 -40.00%
Feb, 2024 $0.0006 $0.0003 $0.0003 5,292,653.0 +11.11%
Jan, 2024 $0.0006 $0.0001 $0.0005 11,908,240.0 +12.50%

Smart Cannabis Corp - Class A Stock (SCNA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0007 $0.0001 $0.0006 3,775,171.0 -20.00%
Nov, 2023 $0.0007 $0.0001 $0.0006 6,305,617.0 -28.57%
Oct, 2023 $0.0008 $0.0001 $0.0007 4,935,438.0 +40.00%
Sep, 2023 $0.0009 $0.0001 $0.0008 9,210,481.0 -50.00%
Aug, 2023 $0.0014 $0.0002 $0.0012 3,275,977.0 +150.00%
Jul, 2023 $0.001 $0.0003 $0.0007 7,985,889.0 -11.11%
Jun, 2023 $0.0014 $0.0004 $0.001 3,462,024.0 -10.00%
May, 2023 $0.002 $0.0004 $0.0016 6,052,372.0 -50.00%
Apr, 2023 $0.0022 $0.0001 $0.0021 4,587,068.0 -45.95%
Mar, 2023 $0.0023 $0.0006 $0.0017 7,893,381.0 -7.50%
Feb, 2023 $0.0024 $0.0016 $0.0008 7,004,588.0 +5.26%
Jan, 2023 $0.0024 $0.0007 $0.0017 5,175,949.0 +18.75%
$0.152
price up icon 0.66%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):