Get the Stockscreener App
0.0004
100.00%
0.0002
Smart Cannabis Corp - Class A Stock (SCNA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2026 | $0.0004 | $0.0004 | $0.00 | 250.0 | +100.00% |
| May 07, 2026 | $0.0002 | $0.0002 | $0.00 | 519,648.0 | +0.00% |
| May 06, 2026 | $0.0003 | $0.0002 | $0.00 | 914,490.0 | -33.33% |
| May 05, 2026 | $0.0004 | $0.0003 | $0.0001 | 592,338.0 | +0.00% |
| May 04, 2026 | $0.0003 | $0.0002 | $0.00 | 238,200.0 | -25.00% |
| May 01, 2026 | $0.0004 | $0.0003 | $0.0001 | 88,330.0 | +0.00% |
| Apr 30, 2026 | $0.0004 | $0.0003 | $0.0001 | 250,982.0 | +33.33% |
| Apr 29, 2026 | $0.0003 | $0.0002 | $0.00 | 39,400.0 | +0.00% |
| Apr 28, 2026 | $0.0004 | $0.0003 | $0.0001 | 11,000.0 | +50.00% |
| Apr 27, 2026 | $0.0004 | $0.0002 | $0.0002 | 38,780.0 | -50.00% |
| Apr 24, 2026 | $0.0004 | $0.0002 | $0.0002 | 671,600.0 | +100.00% |
| Apr 23, 2026 | $0.0004 | $0.0002 | $0.0002 | 176,053.0 | -33.33% |
| Apr 22, 2026 | $0.0003 | $0.0002 | $0.00 | 57,300.0 | +50.00% |
| Apr 21, 2026 | $0.0004 | $0.0002 | $0.0002 | 88,000.0 | +0.00% |
| Apr 20, 2026 | $0.0002 | $0.0002 | $0.00 | 1,282.0 | +0.00% |
| Apr 17, 2026 | $0.0002 | $0.0002 | $0.00 | 4,600.0 | +0.00% |
| Apr 16, 2026 | $0.0002 | $0.0002 | $0.00 | 3,221.0 | +0.00% |
| Apr 15, 2026 | $0.0002 | $0.0002 | $0.00 | 18,794.0 | +0.00% |
| Apr 14, 2026 | $0.0003 | $0.0002 | $0.00 | 259,000.0 | -33.33% |
Smart Cannabis Corp - Class A Stock (SCNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smart Cannabis Corp - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smart Cannabis Corp - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smart Cannabis Corp - Class A Stock (SCNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0004 | $0.0002 | $0.0002 | 2,353,256.0 | +0.00% |
| Apr, 2026 | $0.0004 | $0.0002 | $0.0002 | 2,732,441.0 | +100.00% |
| Mar, 2026 | $0.0004 | $0.0002 | $0.0002 | 4,236,923.0 | -33.33% |
| Feb, 2026 | $0.0004 | $0.0003 | $0.0001 | 2,746,982.0 | +0.00% |
| Jan, 2026 | $0.0004 | $0.0002 | $0.0002 | 7,782,724.0 | +50.00% |
Smart Cannabis Corp - Class A Stock (SCNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0005 | $0.00 | $0.000499 | 14,665,239.0 | -33.33% |
| Nov, 2025 | $0.0004 | $0.0002 | $0.0002 | 6,445,510.0 | +0.00% |
| Oct, 2025 | $0.0005 | $0.0002 | $0.0003 | 15,722,757.0 | +0.00% |
| Sep, 2025 | $0.0007 | $0.0002 | $0.0005 | 6,989,160.0 | -50.00% |
| Aug, 2025 | $0.0006 | $0.0003 | $0.0003 | 6,968,338.0 | +20.00% |
| Jul, 2025 | $0.0006 | $0.0002 | $0.0004 | 4,672,335.0 | +25.00% |
| Jun, 2025 | $0.0006 | $0.00 | $0.000598 | 3,239,556.0 | +33.33% |
| May, 2025 | $0.0006 | $0.0003 | $0.0003 | 1,951,034.0 | -40.00% |
| Apr, 2025 | $0.0008 | $0.0002 | $0.0006 | 2,900,604.0 | +25.00% |
| Mar, 2025 | $0.0009 | $0.0002 | $0.0007 | 4,095,131.0 | -20.00% |
| Feb, 2025 | $0.0011 | $0.0003 | $0.0008 | 4,393,800.0 | +25.00% |
| Jan, 2025 | $0.0012 | $0.0001 | $0.0011 | 4,496,793.0 | +0.00% |
Smart Cannabis Corp - Class A Stock (SCNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0021 | $0.0001 | $0.002 | 9,575,152.0 | -37.50% |
| Nov, 2024 | $0.0041 | $0.0002 | $0.0039 | 9,875,125.0 | -27.27% |
| Oct, 2024 | $0.015 | $0.0002 | $0.0148 | 38,741,921.0 | +175.00% |
| Sep, 2024 | $0.0005 | $0.0002 | $0.0003 | 8,457,095.0 | +0.00% |
| Aug, 2024 | $0.0004 | $0.0001 | $0.0003 | 17,960,793.0 | +100.00% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 24,050,100.0 | +0.00% |
| Jun, 2024 | $0.0003 | $0.0002 | $0.00 | 6,802,998.0 | +0.00% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 12,520,696.0 | -33.33% |
| Apr, 2024 | $0.0004 | $0.0002 | $0.0002 | 19,389,202.0 | +0.00% |
| Mar, 2024 | $0.0006 | $0.0001 | $0.0005 | 87,842,928.0 | -40.00% |
| Feb, 2024 | $0.0006 | $0.0003 | $0.0003 | 5,292,653.0 | +0.00% |
| Jan, 2024 | $0.0006 | $0.0001 | $0.0005 | 11,908,240.0 | +25.00% |
0.27%
0.34%
Cap:
|
Volume (24h):