Get the Stockscreener App
0.0003
25.00%
-0.0001
Smart Cannabis Corp - Class A Stock (SCNA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $0.0005 | $0.0003 | $0.0002 | 82,000.0 | -25.00% |
| May 13, 2025 | $0.0004 | $0.0003 | $0.0001 | 39,543.0 | +0.00% |
| May 12, 2025 | $0.0005 | $0.0003 | $0.0002 | 14,246.0 | -20.00% |
| May 09, 2025 | $0.0005 | $0.0003 | $0.0002 | 170,153.0 | +25.00% |
| May 08, 2025 | $0.00045 | $0.0003 | $0.00015 | 29,256.0 | +0.00% |
| May 07, 2025 | $0.0005 | $0.0003 | $0.0002 | 48,200.0 | +0.00% |
| May 06, 2025 | $0.0004 | $0.00035 | $0.00 | 100,500.0 | +33.33% |
| May 05, 2025 | $0.0004 | $0.0003 | $0.0001 | 667,842.0 | +0.00% |
| May 02, 2025 | $0.0006 | $0.0003 | $0.0003 | 148,250.0 | -40.00% |
| May 01, 2025 | $0.0005 | $0.0003 | $0.0002 | 175,585.0 | +0.00% |
| Apr 30, 2025 | $0.0005 | $0.0005 | $0.00 | 10,000.0 | +0.00% |
| Apr 29, 2025 | $0.00055 | $0.0005 | $0.00 | 375,857.0 | +25.00% |
| Apr 28, 2025 | $0.0006 | $0.0003 | $0.0003 | 75,910.0 | +0.00% |
| Apr 25, 2025 | $0.0005 | $0.0003 | $0.0002 | 137,340.0 | +0.00% |
| Apr 24, 2025 | $0.0004 | $0.0004 | $0.00 | 10,100.0 | -33.33% |
| Apr 23, 2025 | $0.0006 | $0.0004 | $0.0002 | 1,100.0 | +100.00% |
| Apr 22, 2025 | $0.0003 | $0.0003 | $0.00 | 300.0 | +0.00% |
| Apr 21, 2025 | $0.0005 | $0.0003 | $0.0002 | 4,850.0 | +0.00% |
| Apr 17, 2025 | $0.0004 | $0.0003 | $0.0001 | 10,177.0 | +0.00% |
| Apr 16, 2025 | $0.0006 | $0.0003 | $0.0003 | 38,834.0 | -50.00% |
Smart Cannabis Corp - Class A Stock (SCNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smart Cannabis Corp - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smart Cannabis Corp - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smart Cannabis Corp - Class A Stock (SCNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0006 | $0.0003 | $0.0003 | 1,475,575.0 | -40.00% |
| Apr, 2025 | $0.0008 | $0.0002 | $0.0006 | 2,900,604.0 | +25.00% |
| Mar, 2025 | $0.0009 | $0.0002 | $0.0007 | 4,095,131.0 | -20.00% |
| Feb, 2025 | $0.0011 | $0.0003 | $0.0008 | 4,393,800.0 | +25.00% |
| Jan, 2025 | $0.0012 | $0.0001 | $0.0011 | 4,489,473.0 | +0.00% |
Smart Cannabis Corp - Class A Stock (SCNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0021 | $0.0001 | $0.002 | 9,575,152.0 | -37.50% |
| Nov, 2024 | $0.0041 | $0.0002 | $0.0039 | 9,875,125.0 | -27.27% |
| Oct, 2024 | $0.015 | $0.0002 | $0.0148 | 38,741,921.0 | +175.00% |
| Sep, 2024 | $0.0005 | $0.0002 | $0.0003 | 8,457,095.0 | +0.00% |
| Aug, 2024 | $0.0004 | $0.0001 | $0.0003 | 17,960,793.0 | +100.00% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 24,050,100.0 | +0.00% |
| Jun, 2024 | $0.0003 | $0.0002 | $0.00 | 6,802,998.0 | +0.00% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 12,520,696.0 | -20.00% |
| Apr, 2024 | $0.0004 | $0.0002 | $0.0002 | 19,389,202.0 | -16.67% |
| Mar, 2024 | $0.0006 | $0.0001 | $0.0005 | 87,842,928.0 | -40.00% |
| Feb, 2024 | $0.0006 | $0.0003 | $0.0003 | 5,292,653.0 | +11.11% |
| Jan, 2024 | $0.0006 | $0.0001 | $0.0005 | 11,908,240.0 | +12.50% |
Smart Cannabis Corp - Class A Stock (SCNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0007 | $0.0001 | $0.0006 | 3,775,171.0 | -20.00% |
| Nov, 2023 | $0.0007 | $0.0001 | $0.0006 | 6,305,617.0 | -28.57% |
| Oct, 2023 | $0.0008 | $0.0001 | $0.0007 | 4,935,438.0 | +40.00% |
| Sep, 2023 | $0.0009 | $0.0001 | $0.0008 | 9,210,481.0 | -50.00% |
| Aug, 2023 | $0.0014 | $0.0002 | $0.0012 | 3,275,977.0 | +150.00% |
| Jul, 2023 | $0.001 | $0.0003 | $0.0007 | 7,985,889.0 | -11.11% |
| Jun, 2023 | $0.0014 | $0.0004 | $0.001 | 3,462,024.0 | -10.00% |
| May, 2023 | $0.002 | $0.0004 | $0.0016 | 6,052,372.0 | -50.00% |
| Apr, 2023 | $0.0022 | $0.0001 | $0.0021 | 4,587,068.0 | -45.95% |
| Mar, 2023 | $0.0023 | $0.0006 | $0.0017 | 7,893,381.0 | -7.50% |
| Feb, 2023 | $0.0024 | $0.0016 | $0.0008 | 7,004,588.0 | +5.26% |
| Jan, 2023 | $0.0024 | $0.0007 | $0.0017 | 5,175,949.0 | +18.75% |
4.15%
6.53%
Cap:
|
Volume (24h):