Get the Stockscreener App
24.75
0.24%
-0.06
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series Stock (SCMY) Price History
The historical daily chart and data for Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series stock (SCMY), show that the latest closing stock price as of October 13, 2026, is $24.75.
- Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series all-time high stock price is $26.09, occurred on August 14, 2026.
- The lowest Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series stock price recorded was $24.42 on May 19, 2026. Since then, Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series's stock price has risen over 1.37% to $24.75 now.
- The 52-week high stock price for SCMY is $26.09, representing a 5.39% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for SCMY is $24.42, indicating a -1.35% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about SCMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $24.75 | $24.75 | $0.00 | 9.00 | -0.24% |
| Oct 12, 2026 | $24.82 | $24.82 | $0.00 | 9.00 | -0.19% |
| Oct 09, 2026 | $24.86 | $24.86 | $0.00 | 8.00 | +0.27% |
| Oct 08, 2026 | $24.80 | $24.75 | $0.0468 | 1,514.0 | +0.01% |
| Oct 07, 2026 | $24.79 | $24.79 | $0.00 | 41.00 | -1.15% |
| Oct 06, 2026 | $25.08 | $25.08 | $0.00 | 13.00 | -0.39% |
| Oct 05, 2026 | $25.18 | $25.18 | $0.00 | 11.00 | +0.37% |
| Oct 02, 2026 | $25.09 | $25.09 | $0.00 | 14.00 | +0.56% |
| Oct 01, 2026 | $25.01 | $24.95 | $0.0597 | 811.0 | +0.08% |
| Sep 30, 2026 | $24.93 | $24.93 | $0.00 | 11.00 | -0.06% |
| Sep 29, 2026 | $24.95 | $24.95 | $0.00 | 13.00 | -0.27% |
| Sep 28, 2026 | $25.02 | $25.02 | $0.00 | 12.00 | -0.46% |
| Sep 25, 2026 | $25.13 | $25.10 | $0.0317 | 3,011.0 | +0.14% |
| Sep 24, 2026 | $25.10 | $25.05 | $0.0474 | 1,011.0 | -0.08% |
| Sep 23, 2026 | $25.15 | $25.12 | $0.0314 | 111.0 | -1.05% |
| Sep 22, 2026 | $25.39 | $25.39 | $0.00 | 11.00 | +0.33% |
| Sep 21, 2026 | $25.30 | $25.30 | $0.00 | 11.00 | +0.39% |
| Sep 18, 2026 | $25.20 | $25.20 | $0.00 | 11.00 | -0.39% |
| Sep 17, 2026 | $25.30 | $25.30 | $0.00 | 13.00 | +0.44% |
| Sep 16, 2026 | $25.34 | $25.19 | $0.1503 | 511.0 | -0.56% |
| Sep 15, 2026 | $25.33 | $25.28 | $0.0522 | 38,232.0 | -0.69% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series Stock (SCMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series Stock (SCMY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.18 | $24.75 | $0.4319 | 2,430.0 | -0.71% |
| Sep, 2026 | $25.88 | $24.93 | $0.9473 | 43,870.0 | -3.28% |
| Aug, 2026 | $26.09 | $25.78 | $0.3136 | 41,062.0 | +0.91% |
| Jul, 2026 | $25.88 | $25.38 | $0.5043 | 49,103.0 | -1.22% |
| Jun, 2026 | $25.87 | $24.96 | $0.91 | 80,744.0 | +2.00% |
| May, 2026 | $25.41 | $24.42 | $0.9897 | 238,494.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):