25.09
price down icon0.08%   -0.02
after-market After Hours: 25.09
loading

Schwab Municipal Bond Etf Stock (SCMB) Price History

The historical daily chart and data for Schwab Municipal Bond Etf stock (SCMB), show that the latest closing stock price as of July 03, 2025, is $25.09.
  • Schwab Municipal Bond Etf all-time high stock price is $52.80, occurred on April 12, 2023.
  • The lowest Schwab Municipal Bond Etf stock price recorded was $24.21 on April 09, 2025. Since then, Schwab Municipal Bond Etf's stock price has risen over 3.63% to $25.09 now.
  • The 52-week high stock price for SCMB is $26.37, representing a 5.10% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for SCMB is $24.21, indicating a -3.51% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SCMB historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $25.11 $25.07 $0.045 1,095,706.0 -0.08%
Jul 02, 2025 $25.12 $25.06 $0.06 991,800.0 +0.00%
Jul 01, 2025 $25.17 $25.10 $0.0699 1,436,698.0 -0.28%
Jun 30, 2025 $25.21 $25.17 $0.04 1,007,404.0 +0.04%
Jun 27, 2025 $25.17 $25.07 $0.10 1,058,718.0 +0.32%
Jun 26, 2025 $25.16 $25.06 $0.10 565,464.0 +0.00%
Jun 25, 2025 $25.09 $25.04 $0.05 288,708.0 +0.00%
Jun 24, 2025 $25.09 $25.05 $0.045 477,956.0 -0.04%
Jun 23, 2025 $25.10 $25.05 $0.0533 284,567.0 +0.16%
Jun 20, 2025 $25.07 $25.02 $0.055 324,119.0 +0.04%
Jun 18, 2025 $25.09 $25.02 $0.075 560,135.0 +0.04%
Jun 17, 2025 $25.08 $25.04 $0.04 543,896.0 +0.00%
Jun 16, 2025 $25.08 $25.02 $0.06 990,257.0 +0.08%
Jun 13, 2025 $25.05 $25.00 $0.055 301,280.0 -0.20%
Jun 12, 2025 $25.08 $25.03 $0.0455 255,480.0 +0.32%
Jun 11, 2025 $25.02 $24.95 $0.065 463,480.0 +0.24%
Jun 10, 2025 $25.01 $24.92 $0.09 544,991.0 -0.08%
Jun 09, 2025 $24.97 $24.88 $0.09 623,487.0 +0.24%
Jun 06, 2025 $24.93 $24.88 $0.055 455,971.0 -0.28%
Jun 05, 2025 $25.00 $24.93 $0.075 1,032,270.0 -0.04%
Jun 04, 2025 $25.00 $24.94 $0.055 605,249.0 +0.36%
Jun 03, 2025 $24.92 $24.85 $0.065 622,811.0 +0.00%

Schwab Municipal Bond Etf Stock (SCMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab Municipal Bond Etf Stock (SCMB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $25.17 $25.06 $0.1099 4,619,910.0 -0.36%
Jun, 2025 $25.21 $24.85 $0.3564 12,057,104.0 +0.56%
May, 2025 $25.23 $24.91 $0.325 10,682,554.0 -0.56%
Apr, 2025 $25.76 $24.21 $1.55 99,063,926.0 -0.75%
Mar, 2025 $25.85 $25.20 $0.65 10,046,269.0 -2.27%
Feb, 2025 $25.96 $25.59 $0.3712 3,292,948.0 +0.93%
Jan, 2025 $25.82 $25.37 $0.45 4,385,858.0 +0.16%

Schwab Municipal Bond Etf Stock (SCMB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.30 $25.53 $0.77 5,047,802.0 -1.63%
Nov, 2024 $26.13 $25.50 $0.635 2,421,797.0 +1.26%
Oct, 2024 $26.37 $25.55 $0.82 3,468,502.0 -1.85%
Sep, 2024 $26.31 $26.00 $0.306 2,138,932.0 +0.84%
Aug, 2024 $26.21 $25.91 $0.30 3,206,236.0 +0.40%
Jul, 2024 $25.95 $25.57 $0.375 2,819,160.0 +0.93%
Jun, 2024 $25.90 $25.48 $0.425 1,968,634.0 +0.53%
May, 2024 $25.92 $25.46 $0.46 1,778,514.0 -0.37%
Apr, 2024 $25.93 $25.57 $0.355 1,716,880.0 -1.40%
Mar, 2024 $26.20 $26.00 $0.205 1,759,810.0 -0.48%
Feb, 2024 $26.29 $25.95 $0.335 1,935,962.0 -0.34%
Jan, 2024 $26.32 $25.97 $0.355 1,849,482.0 -0.25%

Schwab Municipal Bond Etf Stock (SCMB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.35 $25.72 $0.63 2,126,396.0 +2.09%
Nov, 2023 $25.85 $24.28 $1.57 2,589,588.0 +5.76%
Oct, 2023 $24.94 $24.34 $0.60 2,819,302.0 -1.70%
Sep, 2023 $25.45 $24.76 $0.6945 1,076,040.0 -2.70%
Aug, 2023 $25.77 $25.30 $0.47 1,598,174.0 -1.48%
Jul, 2023 $26.05 $25.70 $0.35 1,184,440.0 -0.22%
Jun, 2023 $26.02 $25.66 $0.365 709,218.0 +0.52%
May, 2023 $26.12 $25.48 $0.64 987,354.0 -0.84%
Apr, 2023 $26.40 $25.89 $0.515 955,526.0 -0.70%
Mar, 2023 $26.18 $25.83 $0.3535 480,644.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):