13.40
price up icon0.98%   0.13
after-market After Hours: 13.40
loading

Stellus Capital Investment Corp Stock (SCM) Price History

The historical daily chart and data for Stellus Capital Investment Corp stock (SCM), show that the latest closing stock price as of April 28, 2025, is $13.40.
  • Stellus Capital Investment Corp all-time high stock price is $16.08, occurred on February 24, 2023.
  • The lowest Stellus Capital Investment Corp stock price recorded was $4.12 on March 19, 2020. Since then, Stellus Capital Investment Corp's stock price has risen over 225.24% to $13.40 now.
  • The 52-week high stock price for SCM is $15.56, representing a 16.12% increase from the current share price, occurred on March 03, 2025.
  • The 52-week low stock price for SCM is $11.19, indicating a -16.49% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Stellus Capital Investment Corp (SCM) stock in the beginning of 2024 was $13.34. The stock closed the year at $13.26, a loss of over -0.60% for the year.
The table below shows more information about SCM historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $13.55 $13.29 $0.2589 163,273.0 +0.98%
Apr 25, 2025 $13.39 $13.12 $0.2699 101,148.0 +0.76%
Apr 24, 2025 $13.32 $12.97 $0.35 123,933.0 +0.61%
Apr 23, 2025 $13.29 $12.98 $0.3076 155,054.0 +1.79%
Apr 22, 2025 $12.94 $12.65 $0.2898 100,996.0 +2.31%
Apr 21, 2025 $12.74 $12.45 $0.2962 96,534.0 -1.41%
Apr 17, 2025 $12.86 $12.50 $0.355 118,699.0 +2.08%
Apr 16, 2025 $12.81 $12.49 $0.322 147,792.0 -1.89%
Apr 15, 2025 $12.90 $12.50 $0.40 205,762.0 +2.25%
Apr 14, 2025 $12.68 $12.23 $0.45 227,851.0 +1.72%
Apr 11, 2025 $12.26 $11.83 $0.4287 204,553.0 +1.75%
Apr 10, 2025 $12.57 $11.81 $0.76 214,646.0 -3.91%
Apr 09, 2025 $12.53 $11.19 $1.34 486,642.0 +7.10%
Apr 08, 2025 $12.45 $11.60 $0.8538 236,739.0 -1.52%
Apr 07, 2025 $12.49 $11.53 $0.96 438,137.0 -6.09%
Apr 04, 2025 $13.60 $12.50 $1.10 445,858.0 -7.33%
Apr 03, 2025 $13.82 $13.52 $0.30 190,982.0 -1.09%
Apr 02, 2025 $14.01 $13.77 $0.235 252,274.0 -1.50%
Apr 01, 2025 $14.15 $13.95 $0.20 355,764.0 +0.00%

Stellus Capital Investment Corp Stock (SCM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stellus Capital Investment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stellus Capital Investment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stellus Capital Investment Corp Stock (SCM) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $14.15 $11.19 $2.96 4,429,910.0 -4.29%
Mar, 2025 $15.56 $13.61 $1.95 5,176,254.0 -8.32%
Feb, 2025 $15.55 $14.41 $1.14 2,646,925.0 +3.88%
Jan, 2025 $15.05 $13.50 $1.55 2,679,967.0 +6.83%

Stellus Capital Investment Corp Stock (SCM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.95 $13.12 $0.83 3,076,598.0 -0.22%
Nov, 2024 $14.14 $13.43 $0.7099 3,305,716.0 -1.99%
Oct, 2024 $14.44 $13.56 $0.88 2,878,690.0 +2.78%
Sep, 2024 $13.83 $13.36 $0.47 2,826,718.0 +0.22%
Aug, 2024 $14.14 $13.33 $0.8087 3,697,127.0 -2.64%
Jul, 2024 $14.44 $13.71 $0.73 2,782,932.0 +2.18%
Jun, 2024 $13.90 $13.66 $0.24 2,511,022.0 -1.08%
May, 2024 $14.68 $13.73 $0.9491 4,665,704.0 -1.28%
Apr, 2024 $14.39 $12.92 $1.47 2,696,918.0 +7.49%
Mar, 2024 $13.43 $12.65 $0.7801 2,346,462.0 +2.43%
Feb, 2024 $13.12 $12.48 $0.64 2,163,451.0 -1.31%
Jan, 2024 $13.55 $12.80 $0.7499 2,359,314.0 +0.70%

Stellus Capital Investment Corp Stock (SCM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.05 $12.59 $0.4565 2,370,433.0 +0.55%
Nov, 2023 $13.37 $12.34 $1.03 2,250,528.0 +2.24%
Oct, 2023 $13.77 $12.20 $1.57 3,270,174.0 -8.09%
Sep, 2023 $14.26 $13.57 $0.69 5,083,729.0 -2.23%
Aug, 2023 $15.40 $13.81 $1.59 2,909,902.0 -7.51%
Jul, 2023 $15.35 $14.05 $1.30 1,835,662.0 +6.89%
Jun, 2023 $14.37 $13.57 $0.80 3,861,271.0 +2.70%
May, 2023 $15.10 $13.65 $1.45 2,870,223.0 -5.78%
Apr, 2023 $14.93 $13.54 $1.39 2,282,226.0 +3.19%
Mar, 2023 $15.67 $13.42 $2.25 3,221,254.0 -10.14%
Feb, 2023 $16.08 $14.11 $1.97 2,052,600.0 +9.96%
Jan, 2023 $14.83 $13.12 $1.71 2,029,721.0 +7.54%
asset_management STT
$87.57
price up icon 0.22%
asset_management RJF
$137.58
price up icon 0.15%
$153.38
price down icon 0.32%
asset_management AMP
$468.38
price up icon 0.52%
asset_management APO
$136.36
price up icon 2.22%
asset_management BN
$53.33
price up icon 0.15%
Cap:     |  Volume (24h):