Get the Stockscreener App
56.04
0.15%
-0.0859
Swan Enhanced Dividend Income Etf Stock (SCLZ) Price History
The historical daily chart and data for Swan Enhanced Dividend Income Etf stock (SCLZ), show that the latest closing stock price as of August 24, 2026, is $56.04.
- Swan Enhanced Dividend Income Etf all-time high stock price is $57.21, occurred on August 14, 2026.
- The lowest Swan Enhanced Dividend Income Etf stock price recorded was $47.34 on April 07, 2025. Since then, Swan Enhanced Dividend Income Etf's stock price has risen over 18.39% to $56.04 now.
- The 52-week high stock price for SCLZ is $57.21, representing a 2.09% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for SCLZ is $50.41, indicating a -10.04% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about SCLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | $56.04 | $56.04 | $0.00 | 30.00 | -0.15% |
| Aug 21, 2026 | $56.13 | $56.13 | $0.00 | 182.0 | +0.34% |
| Aug 20, 2026 | $55.94 | $55.94 | $0.00 | 166.0 | -1.32% |
| Aug 19, 2026 | $56.69 | $56.69 | $0.00 | 35.00 | -0.22% |
| Aug 18, 2026 | $56.81 | $56.81 | $0.00 | 170.0 | -0.50% |
| Aug 17, 2026 | $57.10 | $57.04 | $0.0557 | 295.0 | -0.09% |
| Aug 14, 2026 | $57.21 | $56.87 | $0.34 | 4,846.0 | +0.06% |
| Aug 13, 2026 | $57.12 | $57.07 | $0.0456 | 518.0 | +0.33% |
| Aug 12, 2026 | $56.99 | $56.89 | $0.10 | 671.0 | +0.21% |
| Aug 11, 2026 | $56.90 | $56.81 | $0.0893 | 292.0 | -0.12% |
| Aug 10, 2026 | $56.88 | $56.88 | $0.00 | 331.0 | -0.02% |
| Aug 07, 2026 | $56.89 | $56.74 | $0.148 | 267.0 | +0.45% |
| Aug 06, 2026 | $56.83 | $56.63 | $0.1952 | 1,214.0 | -0.24% |
| Aug 05, 2026 | $56.86 | $56.71 | $0.1492 | 845.0 | +0.14% |
| Aug 04, 2026 | $56.69 | $56.69 | $0.00 | 254.0 | +1.68% |
| Aug 03, 2026 | $55.76 | $55.76 | $0.00 | 110.0 | +1.26% |
| Jul 30, 2026 | $55.06 | $54.31 | $0.7492 | 4,982.0 | +1.99% |
| Jul 29, 2026 | $54.65 | $53.99 | $0.6643 | 1,116.0 | -1.66% |
| Jul 28, 2026 | $54.90 | $54.58 | $0.3161 | 5,623.0 | -0.30% |
Swan Enhanced Dividend Income Etf Stock (SCLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Swan Enhanced Dividend Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Swan Enhanced Dividend Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Swan Enhanced Dividend Income Etf Stock (SCLZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $57.21 | $55.76 | $1.45 | 10,256.0 | +1.78% |
| Jul, 2026 | $56.57 | $53.99 | $2.58 | 24,643.0 | -1.75% |
| Jun, 2026 | $56.53 | $54.93 | $1.60 | 31,231.0 | -0.57% |
| May, 2026 | $56.41 | $55.05 | $1.35 | 18,786.0 | +2.31% |
| Apr, 2026 | $55.21 | $51.60 | $3.61 | 23,576.0 | +6.54% |
| Mar, 2026 | $53.92 | $50.41 | $3.51 | 29,547.0 | -3.66% |
| Feb, 2026 | $55.13 | $53.12 | $2.01 | 30,447.0 | -1.80% |
| Jan, 2026 | $55.13 | $53.95 | $1.18 | 20,936.0 | -0.15% |
Swan Enhanced Dividend Income Etf Stock (SCLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.05 | $54.02 | $1.03 | 24,266.0 | +0.80% |
| Nov, 2025 | $55.28 | $53.01 | $2.28 | 38,676.0 | -0.87% |
| Oct, 2025 | $55.41 | $53.98 | $1.43 | 30,312.0 | +1.21% |
| Sep, 2025 | $54.65 | $52.95 | $1.70 | 22,202.0 | +1.63% |
| Aug, 2025 | $53.79 | $52.86 | $0.9352 | 19,091.0 | +0.59% |
| Jul, 2025 | $53.58 | $52.96 | $0.62 | 11,895.0 | +0.60% |
| Jun, 2025 | $53.58 | $51.69 | $1.89 | 38,923.0 | -0.11% |
| May, 2025 | $52.91 | $51.59 | $1.32 | 12,827.0 | +2.20% |
| Apr, 2025 | $52.23 | $47.34 | $4.90 | 48,087.0 | -0.77% |
| Mar, 2025 | $54.68 | $51.55 | $3.13 | 40,251.0 | -4.51% |
| Feb, 2025 | $55.12 | $54.13 | $0.9926 | 87,649.0 | -0.10% |
| Jan, 2025 | $54.77 | $52.54 | $2.23 | 12,422.0 | +2.73% |
Swan Enhanced Dividend Income Etf Stock (SCLZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.24 | $52.84 | $2.40 | 4,065.0 | -3.21% |
| Nov, 2024 | $55.12 | $53.36 | $1.77 | 13,889.0 | +3.20% |
| Oct, 2024 | $54.60 | $53.20 | $1.40 | 54,305.0 | -0.74% |
| Sep, 2024 | $54.19 | $52.75 | $1.44 | 18,672.0 | -0.24% |
| Aug, 2024 | $53.94 | $53.02 | $0.9217 | 13,718.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):