Get the Stockscreener App
57.12
0.66%
-0.3787
Swan Enhanced Dividend Income Etf Stock (SCLZ) Price History
The historical daily chart and data for Swan Enhanced Dividend Income Etf stock (SCLZ), show that the latest closing stock price as of October 14, 2026, is $57.12.
- Swan Enhanced Dividend Income Etf all-time high stock price is $57.72, occurred on October 12, 2026.
- The lowest Swan Enhanced Dividend Income Etf stock price recorded was $47.34 on April 07, 2025. Since then, Swan Enhanced Dividend Income Etf's stock price has risen over 20.68% to $57.12 now.
- The 52-week high stock price for SCLZ is $57.72, representing a 1.05% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for SCLZ is $50.41, indicating a -11.75% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Swan Enhanced Dividend Income Etf (SCLZ) stock in the beginning of 2025 was $53.07. The stock closed the year at $54.74, a gain of over 3.15% for the year.
The table below shows more information about SCLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $57.32 | $57.00 | $0.32 | 2,684.0 | -0.66% |
| Oct 13, 2026 | $57.64 | $57.50 | $0.14 | 716.0 | -0.38% |
| Oct 12, 2026 | $57.72 | $57.72 | $0.00 | 216.0 | +0.04% |
| Oct 09, 2026 | $57.70 | $57.70 | $0.00 | 115.0 | +0.38% |
| Oct 08, 2026 | $57.62 | $57.46 | $0.16 | 2,178.0 | -0.30% |
| Oct 07, 2026 | $57.65 | $57.65 | $0.00 | 118.0 | -0.09% |
| Oct 06, 2026 | $57.70 | $57.51 | $0.1926 | 516.0 | +0.54% |
| Oct 05, 2026 | $57.51 | $57.10 | $0.405 | 735.0 | +0.46% |
| Oct 02, 2026 | $57.13 | $57.13 | $0.00 | 172.0 | +0.60% |
| Oct 01, 2026 | $56.78 | $56.60 | $0.1858 | 937.0 | +0.14% |
| Sep 30, 2026 | $56.99 | $56.71 | $0.2839 | 1,015.0 | -0.16% |
| Sep 29, 2026 | $56.91 | $56.80 | $0.1143 | 183.0 | +0.07% |
| Sep 28, 2026 | $57.00 | $56.76 | $0.2441 | 3,129.0 | -0.58% |
| Sep 25, 2026 | $57.09 | $57.01 | $0.0755 | 776.0 | +0.56% |
| Sep 24, 2026 | $56.88 | $56.77 | $0.11 | 2,141.0 | -0.71% |
| Sep 23, 2026 | $57.25 | $57.18 | $0.0743 | 874.0 | -0.60% |
| Sep 22, 2026 | $57.55 | $57.45 | $0.091 | 1,305.0 | +0.10% |
| Sep 21, 2026 | $57.46 | $57.38 | $0.0847 | 524.0 | +1.15% |
| Sep 18, 2026 | $56.81 | $56.75 | $0.0615 | 225.0 | +0.32% |
| Sep 17, 2026 | $56.68 | $56.63 | $0.0494 | 355.0 | +0.91% |
| Sep 16, 2026 | $56.12 | $56.12 | $0.00 | 21.00 | -0.04% |
| Sep 15, 2026 | $56.52 | $56.00 | $0.52 | 1,333.0 | -0.44% |
Swan Enhanced Dividend Income Etf Stock (SCLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Swan Enhanced Dividend Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Swan Enhanced Dividend Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Swan Enhanced Dividend Income Etf Stock (SCLZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $57.72 | $56.60 | $1.12 | 8,387.0 | +0.73% |
| Sep, 2026 | $57.55 | $55.94 | $1.61 | 18,526.0 | +0.97% |
| Aug, 2026 | $57.21 | $55.76 | $1.45 | 13,478.0 | +1.44% |
| Jul, 2026 | $56.57 | $53.99 | $2.58 | 24,744.0 | -1.21% |
| Jun, 2026 | $56.53 | $54.93 | $1.60 | 31,231.0 | -0.57% |
| May, 2026 | $56.41 | $55.05 | $1.35 | 18,786.0 | +2.31% |
| Apr, 2026 | $55.21 | $51.60 | $3.61 | 23,576.0 | +6.54% |
| Mar, 2026 | $53.92 | $50.41 | $3.51 | 29,547.0 | -3.66% |
| Feb, 2026 | $55.13 | $53.12 | $2.01 | 30,447.0 | -1.80% |
| Jan, 2026 | $55.13 | $53.95 | $1.18 | 20,936.0 | -0.15% |
Swan Enhanced Dividend Income Etf Stock (SCLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.05 | $54.02 | $1.03 | 24,266.0 | +0.80% |
| Nov, 2025 | $55.28 | $53.01 | $2.28 | 38,676.0 | -0.87% |
| Oct, 2025 | $55.41 | $53.98 | $1.43 | 30,312.0 | +1.21% |
| Sep, 2025 | $54.65 | $52.95 | $1.70 | 22,202.0 | +1.63% |
| Aug, 2025 | $53.79 | $52.86 | $0.9352 | 19,091.0 | +0.59% |
| Jul, 2025 | $53.58 | $52.96 | $0.62 | 11,895.0 | +0.60% |
| Jun, 2025 | $53.58 | $51.69 | $1.89 | 38,923.0 | -0.11% |
| May, 2025 | $52.91 | $51.59 | $1.32 | 12,827.0 | +2.20% |
| Apr, 2025 | $52.23 | $47.34 | $4.90 | 48,087.0 | -0.77% |
| Mar, 2025 | $54.68 | $51.55 | $3.13 | 40,251.0 | -4.51% |
| Feb, 2025 | $55.12 | $54.13 | $0.9926 | 87,649.0 | -0.10% |
| Jan, 2025 | $54.77 | $52.54 | $2.23 | 12,422.0 | +2.73% |
Swan Enhanced Dividend Income Etf Stock (SCLZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.24 | $52.84 | $2.40 | 4,065.0 | -3.21% |
| Nov, 2024 | $55.12 | $53.36 | $1.77 | 13,889.0 | +3.20% |
| Oct, 2024 | $54.60 | $53.20 | $1.40 | 54,305.0 | -0.74% |
| Sep, 2024 | $54.19 | $52.75 | $1.44 | 18,672.0 | -0.24% |
| Aug, 2024 | $53.94 | $53.02 | $0.9217 | 13,718.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):