stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Scilex Holding CompanySCLX
$1.8510.19%-0.21
After Hours: 1.89+0.04 +2.16%

Scilex Holding Company (SCLX)

Date: 2026-10-30 16:00O: 2.05H: 2.06L: 1.83C: 1.85Vol: 47.59k

Scilex Holding Company Stock (SCLX) Price History

The historical daily chart and data for Scilex Holding Company stock (SCLX), show that the latest closing stock price as of October 30, 2026, is $1.85.

  • Scilex Holding Company all-time high stock price is $591.50, occurred on April 05, 2023.
  • The lowest Scilex Holding Company stock price recorded was $1.83 on October 30, 2026. Since then, Scilex Holding Company's stock price has risen over 1.08% to $1.85 now.
  • The 52-week high stock price for SCLX is $27.00, representing a 1,359% increase from the current share price, occurred on November 21, 2025.
  • The 52-week low stock price for SCLX is $1.83, indicating a 1.08% decrease from the current share price, occurred on October 30, 2026.
  • The closing price of Scilex Holding Company (SCLX) stock in the beginning of 2025 was $15.27. The stock closed the year at $12.20, a loss of over 20.13% for the year.

The table below shows more information about SCLX historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$2.06$1.83$0.233847,585-10.19%
Oct 29, 2026$2.17$2.05$0.127,393-1.44%
Oct 28, 2026$2.10$2.01$0.0917,022+1.95%
Oct 27, 2026$2.34$2.01$0.3399,284-12.02%
Oct 26, 2026$2.40$2.28$0.1247,849-0.85%
Oct 23, 2026$2.48$2.27$0.2135,223-4.86%
Oct 22, 2026$2.60$2.45$0.15133,418-3.52%
Oct 21, 2026$2.62$2.51$0.1125,886+1.19%
Oct 20, 2026$2.68$2.52$0.1635,744-1.56%
Oct 19, 2026$2.81$2.52$0.29252,152-9.19%
Oct 16, 2026$2.89$2.77$0.120329,521+0.35%
Oct 15, 2026$2.85$2.77$0.0812,537-1.05%
Oct 14, 2026$2.95$2.81$0.1426,721-1.04%
Oct 13, 2026$3.23$2.79$0.43533,974+2.86%
Oct 12, 2026$2.95$2.80$0.1533,841-4.11%
Oct 09, 2026$3.11$2.86$0.249949,714-1.35%
Oct 08, 2026$3.59$2.90$0.6922140,980-15.19%
Oct 07, 2026$3.90$3.45$0.45582,148-11.87%
Oct 06, 2026$4.05$3.79$0.2657,882+3.66%
Oct 05, 2026$4.49$3.81$0.6859,616-5.91%
Oct 02, 2026$4.59$4.00$0.5888108,442-7.94%
Oct 01, 2026$4.88$4.40$0.478616,087-0.90%

Scilex Holding Company Stock (SCLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Scilex Holding Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scilex Holding Company stock price history provides a foundation for understanding how the company's stock has evolved over time.

Scilex Holding Company Stock (SCLX) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$4.88$1.83$3.051,053,019-58.43%
Sep, 2026$5.72$4.36$1.36630,270-19.02%
Aug, 2026$7.24$5.29$1.95951,364-17.55%
Jul, 2026$10.43$6.44$3.994,447,230-14.55%
Jun, 2026$9.23$5.41$3.821,738,843-12.36%
May, 2026$12.34$5.56$6.782,483,695-15.40%
Apr, 2026$10.87$4.20$6.671,298,553+57.96%
Mar, 2026$9.77$6.20$3.57715,110-18.88%
Feb, 2026$10.41$7.68$2.73871,301-3.64%
Jan, 2026$14.05$8.25$5.811,557,416-30.16%

Scilex Holding Company Stock (SCLX) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$20.62$12.29$8.331,541,808-39.59%
Nov, 2025$27.00$15.30$11.702,771,839+23.39%
Oct, 2025$21.91$12.62$9.295,381,299-16.16%
Sep, 2025$34.27$17.22$17.055,260,811+10.81%
Aug, 2025$22.01$12.71$9.305,223,358+32.34%
Jul, 2025$17.76$5.72$12.044,436,279+127.84%
Jun, 2025$7.52$4.53$2.992,491,025+15.04%
May, 2025$6.13$3.92$2.213,123,246+8.02%
Apr, 2025$11.59$3.60$7.993,198,858-45.50%
Mar, 2025$13.44$7.78$5.66780,319+5.30%
Feb, 2025$14.81$7.35$7.46667,266-42.70%
Jan, 2025$18.38$12.95$5.43798,491-3.40%

Scilex Holding Company Stock (SCLX) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$26.08$13.30$12.77869,524-34.57%
Nov, 2024$39.90$15.96$23.941,641,143-32.98%
Oct, 2024$39.55$26.97$12.581,351,507+3.86%
Sep, 2024$42.53$27.30$15.22605,926-19.60%
Aug, 2024$55.30$37.80$17.50426,272-27.67%
Jul, 2024$78.05$52.50$25.55813,072-17.62%
Jun, 2024$80.50$36.75$43.75891,711+78.70%
May, 2024$44.80$25.61$19.19498,522+26.58%
Apr, 2024$57.75$28.01$29.74610,207-46.34%
Mar, 2024$59.50$43.05$16.45797,006-29.96%
Feb, 2024$92.05$51.80$40.25382,871+38.41%
Jan, 2024$78.40$50.75$27.65437,487-19.61%

Similar to SCLX