Get the Stockscreener App
7.81
0.89%
-0.07
After Hours:
7.96
0.15
+1.92%
Scilex Holding Company Stock (SCLX) Price History
The historical daily chart and data for Scilex Holding Company stock (SCLX), show that the latest closing stock price as of July 02, 2026, is $7.81.
- Scilex Holding Company all-time high stock price is $80.50, occurred on June 17, 2024.
- The lowest Scilex Holding Company stock price recorded was $0.175 on April 14, 2025. Since then, Scilex Holding Company's stock price has risen over 4,363% to $7.81 now.
- The 52-week high stock price for SCLX is $34.27, representing a 338.80% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for SCLX is $4.20, indicating a -46.22% decrease from the current share price, occurred on April 13, 2026.
The table below shows more information about SCLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $8.49 | $7.69 | $0.80 | 60,224.0 | -0.89% |
| Jul 01, 2026 | $8.46 | $7.75 | $0.7133 | 43,486.0 | +1.03% |
| Jun 30, 2026 | $7.90 | $7.46 | $0.44 | 57,172.0 | +0.00% |
| Jun 29, 2026 | $7.80 | $7.11 | $0.69 | 48,074.0 | +9.70% |
| Jun 26, 2026 | $7.48 | $6.92 | $0.56 | 34,635.0 | +0.28% |
| Jun 25, 2026 | $7.50 | $6.68 | $0.82 | 68,537.0 | +3.35% |
| Jun 24, 2026 | $7.08 | $6.60 | $0.48 | 30,700.0 | -0.29% |
| Jun 23, 2026 | $7.05 | $6.69 | $0.3599 | 28,417.0 | +0.15% |
| Jun 22, 2026 | $7.32 | $6.79 | $0.53 | 71,384.0 | -8.03% |
| Jun 18, 2026 | $7.47 | $6.52 | $0.9499 | 81,051.0 | +7.64% |
| Jun 17, 2026 | $7.14 | $5.53 | $1.61 | 181,335.0 | +18.03% |
| Jun 16, 2026 | $6.70 | $5.41 | $1.29 | 313,199.0 | -26.04% |
| Jun 15, 2026 | $8.59 | $7.91 | $0.6799 | 65,139.0 | -6.47% |
| Jun 12, 2026 | $8.99 | $8.20 | $0.79 | 121,237.0 | -2.30% |
| Jun 11, 2026 | $9.23 | $7.92 | $1.31 | 91,299.0 | -1.14% |
| Jun 10, 2026 | $8.80 | $6.95 | $1.85 | 147,079.0 | +25.00% |
| Jun 09, 2026 | $7.20 | $6.82 | $0.38 | 29,858.0 | +1.88% |
| Jun 08, 2026 | $7.29 | $6.87 | $0.42 | 42,190.0 | -1.29% |
| Jun 05, 2026 | $7.76 | $6.82 | $0.9399 | 39,041.0 | -7.65% |
| Jun 04, 2026 | $7.67 | $7.29 | $0.38 | 32,744.0 | +5.72% |
| Jun 03, 2026 | $7.48 | $7.01 | $0.4695 | 44,598.0 | -3.11% |
| Jun 02, 2026 | $7.91 | $7.32 | $0.59 | 81,763.0 | -7.38% |
Scilex Holding Company Stock (SCLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scilex Holding Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scilex Holding Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scilex Holding Company Stock (SCLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $8.49 | $7.69 | $0.80 | 163,934.0 | +0.13% |
| Jun, 2026 | $9.23 | $5.41 | $3.82 | 1,738,843.0 | -12.36% |
| May, 2026 | $12.34 | $5.56 | $6.78 | 2,483,695.0 | -15.40% |
| Apr, 2026 | $10.87 | $4.20 | $6.67 | 1,298,553.0 | +57.96% |
| Mar, 2026 | $9.77 | $6.20 | $3.57 | 715,110.0 | -18.88% |
| Feb, 2026 | $10.41 | $7.68 | $2.73 | 871,301.0 | -3.64% |
| Jan, 2026 | $14.05 | $8.24 | $5.81 | 1,557,416.0 | -30.16% |
Scilex Holding Company Stock (SCLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.62 | $12.29 | $8.33 | 1,541,808.0 | -39.59% |
| Nov, 2025 | $27.00 | $15.30 | $11.70 | 2,771,839.0 | +23.39% |
| Oct, 2025 | $21.91 | $12.62 | $9.29 | 5,381,299.0 | -16.16% |
| Sep, 2025 | $34.27 | $17.22 | $17.05 | 5,260,811.0 | +10.81% |
| Aug, 2025 | $22.01 | $12.71 | $9.30 | 5,223,358.0 | +32.34% |
| Jul, 2025 | $17.76 | $5.72 | $12.04 | 4,436,279.0 | +127.84% |
| Jun, 2025 | $7.52 | $4.53 | $2.99 | 2,491,025.0 | +15.04% |
| May, 2025 | $6.13 | $3.92 | $2.21 | 3,123,246.0 | +8.02% |
| Apr, 2025 | $11.59 | $3.60 | $7.99 | 3,198,859.0 | -45.50% |
| Mar, 2025 | $13.44 | $7.78 | $5.66 | 780,318.0 | +5.30% |
| Feb, 2025 | $14.81 | $7.35 | $7.46 | 667,265.7 | -42.70% |
| Jan, 2025 | $18.38 | $12.95 | $5.43 | 798,491.0 | -3.40% |
Scilex Holding Company Stock (SCLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.07 | $13.30 | $12.77 | 869,524.3 | -34.57% |
| Nov, 2024 | $39.90 | $15.96 | $23.94 | 1,641,142.0 | -32.98% |
| Oct, 2024 | $39.55 | $26.97 | $12.58 | 1,351,508.3 | +3.86% |
| Sep, 2024 | $42.53 | $27.30 | $15.23 | 605,926.0 | -19.60% |
| Aug, 2024 | $55.30 | $37.80 | $17.50 | 426,272.7 | -27.67% |
| Jul, 2024 | $78.05 | $52.50 | $25.55 | 813,071.5 | -17.62% |
| Jun, 2024 | $80.50 | $36.75 | $43.75 | 891,710.1 | +78.70% |
| May, 2024 | $44.80 | $25.61 | $19.19 | 498,521.2 | +26.58% |
| Apr, 2024 | $57.75 | $28.01 | $29.74 | 610,204.9 | -46.34% |
| Mar, 2024 | $59.50 | $43.05 | $16.45 | 797,004.6 | -29.96% |
| Feb, 2024 | $92.05 | $51.80 | $40.25 | 382,871.1 | +38.41% |
| Jan, 2024 | $78.40 | $50.75 | $27.65 | 437,486.9 | -19.61% |
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):