Get the Stockscreener App
0.9714
1.16%
0.0111
Scilex Holding Company Stock (SCLX) Price History
The historical daily chart and data for Scilex Holding Company stock (SCLX), show that the latest closing stock price as of November 01, 2024, is $0.9714.
- Scilex Holding Company all-time high stock price is $16.90, occurred on April 05, 2023.
- The lowest Scilex Holding Company stock price recorded was $0.7316 on May 10, 2024. Since then, Scilex Holding Company's stock price has risen over 32.78% to $0.9714 now.
- The 52-week high stock price for SCLX is $2.63, representing a 170.74% increase from the current share price, occurred on February 29, 2024.
- The 52-week low stock price for SCLX is $0.7316, indicating a -24.69% decrease from the current share price, occurred on May 10, 2024.
The table below shows more information about SCLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 01, 2024 | $1.01 | $0.95 | $0.06 | 2,070,209.0 | +1.16% |
| Oct 31, 2024 | $0.98 | $0.90 | $0.08 | 1,571,383.0 | +1.96% |
| Oct 30, 2024 | $1.02 | $0.918 | $0.102 | 2,081,695.0 | -5.35% |
| Oct 29, 2024 | $1.06 | $0.9629 | $0.0971 | 1,818,846.0 | +1.28% |
| Oct 28, 2024 | $1.02 | $0.92 | $0.10 | 3,484,592.0 | +14.05% |
| Oct 25, 2024 | $0.92 | $0.8456 | $0.0744 | 1,114,451.0 | -3.53% |
| Oct 24, 2024 | $0.9279 | $0.86 | $0.0679 | 1,308,314.0 | -2.29% |
| Oct 23, 2024 | $0.99 | $0.8744 | $0.1156 | 1,811,682.0 | -5.83% |
| Oct 22, 2024 | $1.05 | $0.8942 | $0.1608 | 4,528,523.0 | -0.98% |
| Oct 21, 2024 | $1.06 | $0.94 | $0.12 | 2,481,794.0 | +1.03% |
| Oct 18, 2024 | $1.13 | $0.8937 | $0.2363 | 7,502,740.0 | +2.47% |
| Oct 17, 2024 | $0.9779 | $0.8899 | $0.088 | 2,322,818.0 | +8.80% |
| Oct 16, 2024 | $1.07 | $0.844 | $0.226 | 7,057,922.0 | +7.67% |
| Oct 15, 2024 | $0.835 | $0.7871 | $0.0479 | 823,890.0 | +2.69% |
| Oct 14, 2024 | $0.80 | $0.7707 | $0.0293 | 429,016.0 | -0.39% |
| Oct 11, 2024 | $0.8025 | $0.7726 | $0.0299 | 755,845.0 | +0.61% |
| Oct 10, 2024 | $0.83 | $0.7811 | $0.0489 | 993,865.0 | -4.02% |
| Oct 09, 2024 | $0.8971 | $0.795 | $0.1021 | 1,033,512.0 | -2.55% |
| Oct 08, 2024 | $0.9044 | $0.825 | $0.0794 | 944,349.0 | -8.34% |
| Oct 07, 2024 | $1.08 | $0.8851 | $0.1949 | 1,591,065.0 | -6.55% |
| Oct 04, 2024 | $1.02 | $0.87 | $0.15 | 1,586,912.0 | +14.62% |
| Oct 03, 2024 | $0.9078 | $0.85 | $0.0578 | 420,413.0 | -2.46% |
Scilex Holding Company Stock (SCLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scilex Holding Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scilex Holding Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scilex Holding Company Stock (SCLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.01 | $0.95 | $0.06 | 2,070,209.0 | +0.00% |
| Oct, 2024 | $1.13 | $0.7707 | $0.3593 | 49,372,999.0 | +5.06% |
| Sep, 2024 | $1.22 | $0.78 | $0.435 | 21,207,410.0 | -19.60% |
| Aug, 2024 | $1.58 | $1.08 | $0.50 | 14,919,543.0 | -27.67% |
| Jul, 2024 | $2.23 | $1.50 | $0.73 | 28,457,503.0 | -17.62% |
| Jun, 2024 | $2.30 | $1.05 | $1.25 | 31,209,852.0 | +78.70% |
| May, 2024 | $1.28 | $0.7316 | $0.5484 | 17,448,241.0 | +26.58% |
| Apr, 2024 | $1.65 | $0.8002 | $0.8498 | 21,357,171.0 | -46.34% |
| Mar, 2024 | $1.70 | $1.23 | $0.4699 | 27,895,161.0 | -29.96% |
| Feb, 2024 | $2.63 | $1.48 | $1.15 | 13,400,488.0 | +38.41% |
| Jan, 2024 | $2.24 | $1.45 | $0.79 | 15,312,042.0 | -19.61% |
Scilex Holding Company Stock (SCLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.08 | $0.9801 | $1.10 | 18,143,143.0 | +63.20% |
| Nov, 2023 | $2.00 | $0.9001 | $1.10 | 23,168,206.0 | -33.16% |
| Oct, 2023 | $2.41 | $1.21 | $1.20 | 18,763,522.0 | +33.57% |
| Sep, 2023 | $3.24 | $1.33 | $1.91 | 21,230,364.0 | -51.22% |
| Aug, 2023 | $6.55 | $2.73 | $3.82 | 11,970,979.0 | -47.53% |
| Jul, 2023 | $6.49 | $4.93 | $1.56 | 8,180,481.0 | -1.80% |
| Jun, 2023 | $8.30 | $5.50 | $2.80 | 14,125,487.0 | -6.39% |
| May, 2023 | $8.37 | $4.56 | $3.81 | 10,912,505.0 | -17.82% |
| Apr, 2023 | $16.90 | $6.67 | $10.23 | 25,881,556.0 | -11.71% |
| Mar, 2023 | $8.40 | $6.83 | $1.57 | 3,150,746.0 | +0.00% |
0.78%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):