Get the Stockscreener App
22.45
10.03%
2.07
Scilex Holding Company Stock (SCLX) Price History
The historical daily chart and data for Scilex Holding Company stock (SCLX), show that the latest closing stock price as of September 05, 2025, is $22.45.
- Scilex Holding Company all-time high stock price is $80.50, occurred on June 17, 2024.
- The lowest Scilex Holding Company stock price recorded was $0.175 on April 14, 2025. Since then, Scilex Holding Company's stock price has risen over 12,729% to $22.45 now.
- The 52-week high stock price for SCLX is $41.30, representing a 83.96% increase from the current share price, occurred on September 13, 2024.
- The 52-week low stock price for SCLX is $3.60, indicating a -83.96% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about SCLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $22.50 | $19.77 | $2.73 | 205,463.0 | +10.26% |
| Sep 04, 2025 | $20.45 | $18.51 | $1.94 | 168,684.0 | +8.06% |
| Sep 03, 2025 | $20.35 | $18.35 | $2.00 | 152,711.0 | +1.18% |
| Sep 02, 2025 | $18.73 | $17.22 | $1.51 | 124,300.0 | +4.95% |
| Aug 29, 2025 | $18.10 | $17.50 | $0.60 | 70,400.0 | -2.58% |
| Aug 28, 2025 | $18.56 | $17.50 | $1.06 | 108,879.0 | +1.17% |
| Aug 27, 2025 | $18.63 | $17.35 | $1.28 | 162,233.0 | +0.00% |
| Aug 26, 2025 | $19.73 | $17.80 | $1.93 | 177,403.0 | -1.48% |
| Aug 25, 2025 | $19.00 | $17.90 | $1.10 | 191,490.0 | -3.07% |
| Aug 22, 2025 | $20.41 | $17.32 | $3.09 | 464,924.0 | +10.09% |
| Aug 21, 2025 | $17.33 | $15.61 | $1.72 | 239,515.0 | -2.45% |
| Aug 20, 2025 | $17.89 | $16.01 | $1.88 | 211,718.0 | -2.17% |
| Aug 19, 2025 | $19.65 | $17.40 | $2.25 | 251,680.0 | -7.33% |
| Aug 18, 2025 | $19.78 | $17.50 | $2.28 | 389,183.0 | +7.19% |
| Aug 15, 2025 | $20.40 | $17.40 | $3.00 | 540,391.0 | +4.09% |
| Aug 14, 2025 | $22.01 | $16.60 | $5.41 | 538,622.0 | -17.29% |
| Aug 13, 2025 | $21.61 | $19.16 | $2.45 | 442,522.0 | +18.85% |
| Aug 12, 2025 | $19.09 | $15.61 | $3.48 | 399,863.0 | +11.69% |
| Aug 11, 2025 | $16.46 | $15.37 | $1.09 | 125,366.0 | +0.64% |
| Aug 08, 2025 | $16.03 | $15.16 | $0.87 | 97,782.0 | -0.95% |
| Aug 07, 2025 | $15.90 | $14.78 | $1.12 | 159,720.0 | +6.44% |
| Aug 06, 2025 | $14.95 | $13.67 | $1.28 | 125,938.0 | +6.58% |
Scilex Holding Company Stock (SCLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scilex Holding Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scilex Holding Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scilex Holding Company Stock (SCLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $22.50 | $17.22 | $5.28 | 651,158.0 | +26.52% |
| Aug, 2025 | $22.01 | $12.71 | $9.30 | 5,223,358.0 | +32.34% |
| Jul, 2025 | $17.76 | $5.72 | $12.04 | 4,436,279.0 | +127.84% |
| Jun, 2025 | $7.52 | $4.53 | $2.99 | 2,491,025.0 | +15.04% |
| May, 2025 | $6.13 | $3.92 | $2.21 | 3,123,246.0 | +8.02% |
| Apr, 2025 | $11.59 | $3.60 | $7.99 | 3,198,859.0 | -45.50% |
| Mar, 2025 | $13.44 | $7.78 | $5.66 | 780,318.0 | +5.30% |
| Feb, 2025 | $14.81 | $7.35 | $7.46 | 667,265.7 | -42.70% |
| Jan, 2025 | $18.38 | $12.95 | $5.43 | 798,491.0 | -3.40% |
Scilex Holding Company Stock (SCLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.07 | $13.30 | $12.77 | 869,524.3 | -34.57% |
| Nov, 2024 | $39.90 | $15.96 | $23.94 | 1,641,142.0 | -32.98% |
| Oct, 2024 | $39.55 | $26.97 | $12.58 | 1,351,508.3 | +3.86% |
| Sep, 2024 | $42.53 | $27.30 | $15.23 | 605,926.0 | -19.60% |
| Aug, 2024 | $55.30 | $37.80 | $17.50 | 426,272.7 | -27.67% |
| Jul, 2024 | $78.05 | $52.50 | $25.55 | 813,071.5 | -17.62% |
| Jun, 2024 | $80.50 | $36.75 | $43.75 | 891,710.1 | +78.70% |
| May, 2024 | $44.80 | $25.61 | $19.19 | 498,521.2 | +26.58% |
| Apr, 2024 | $57.75 | $28.01 | $29.74 | 610,204.9 | -46.34% |
| Mar, 2024 | $59.50 | $43.05 | $16.45 | 797,004.6 | -29.96% |
| Feb, 2024 | $92.05 | $51.80 | $40.25 | 382,871.1 | +38.41% |
| Jan, 2024 | $78.40 | $50.75 | $27.65 | 437,486.9 | -19.61% |
Scilex Holding Company Stock (SCLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $72.80 | $34.30 | $38.49 | 518,375.5 | +63.20% |
| Nov, 2023 | $70.00 | $31.50 | $38.50 | 661,948.7 | -33.16% |
| Oct, 2023 | $84.35 | $42.35 | $42.00 | 536,100.6 | +33.57% |
| Sep, 2023 | $113.4 | $46.55 | $66.85 | 606,581.8 | -51.22% |
| Aug, 2023 | $229.2 | $95.55 | $133.7 | 342,028.0 | -47.53% |
| Jul, 2023 | $227.2 | $172.5 | $54.60 | 233,728.0 | -1.80% |
| Jun, 2023 | $290.5 | $192.5 | $98.00 | 403,585.3 | -6.39% |
| May, 2023 | $292.9 | $159.6 | $133.3 | 311,785.9 | -17.82% |
| Apr, 2023 | $591.5 | $233.3 | $358.2 | 739,473.0 | -11.71% |
| Mar, 2023 | $294.0 | $239.1 | $54.95 | 90,021.3 | +0.00% |
1.69%
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):