Get the Stockscreener App
0.2483
2.17%
-0.0055
After Hours:
.24
-0.0083
-3.34%
Scilex Holding Company Stock (SCLX) Price History
The historical daily chart and data for Scilex Holding Company stock (SCLX), show that the latest closing stock price as of March 27, 2025, is $0.2483.
- Scilex Holding Company all-time high stock price is $16.90, occurred on April 05, 2023.
- The lowest Scilex Holding Company stock price recorded was $0.21 on February 27, 2025. Since then, Scilex Holding Company's stock price has risen over 18.24% to $0.2483 now.
- The 52-week high stock price for SCLX is $2.30, representing a 826.30% increase from the current share price, occurred on June 17, 2024.
- The 52-week low stock price for SCLX is $0.21, indicating a -15.42% decrease from the current share price, occurred on February 27, 2025.
The table below shows more information about SCLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2025 | $0.2563 | $0.2401 | $0.0162 | 628,324.0 | -2.17% |
| Mar 26, 2025 | $0.27 | $0.24 | $0.03 | 928,353.0 | +1.85% |
| Mar 25, 2025 | $0.2821 | $0.2492 | $0.0329 | 1,080,050.0 | -9.71% |
| Mar 24, 2025 | $0.29 | $0.259 | $0.031 | 973,108.0 | -1.46% |
| Mar 21, 2025 | $0.29 | $0.2512 | $0.0388 | 1,586,493.0 | -0.07% |
| Mar 20, 2025 | $0.3045 | $0.2803 | $0.0242 | 722,387.0 | -4.89% |
| Mar 19, 2025 | $0.34 | $0.2947 | $0.0453 | 1,160,432.0 | -4.72% |
| Mar 18, 2025 | $0.32 | $0.2963 | $0.0237 | 715,408.0 | +3.10% |
| Mar 17, 2025 | $0.314 | $0.2912 | $0.0228 | 886,328.0 | +0.60% |
| Mar 14, 2025 | $0.3148 | $0.2762 | $0.0386 | 925,392.0 | +4.34% |
| Mar 13, 2025 | $0.3083 | $0.28 | $0.0283 | 838,883.0 | -8.34% |
| Mar 12, 2025 | $0.34 | $0.30 | $0.04 | 427,321.0 | -3.02% |
| Mar 11, 2025 | $0.3596 | $0.30 | $0.0596 | 999,015.0 | -8.14% |
| Mar 10, 2025 | $0.3839 | $0.33 | $0.0539 | 2,735,340.0 | +0.98% |
| Mar 07, 2025 | $0.3547 | $0.3141 | $0.0406 | 1,157,903.0 | +7.01% |
| Mar 06, 2025 | $0.3691 | $0.3111 | $0.058 | 2,029,151.0 | +4.48% |
| Mar 05, 2025 | $0.3185 | $0.296 | $0.0225 | 1,305,109.0 | +3.09% |
| Mar 04, 2025 | $0.3142 | $0.3002 | $0.014 | 453,656.0 | +3.19% |
| Mar 03, 2025 | $0.2914 | $0.242 | $0.0494 | 5,775,642.0 | +23.47% |
| Feb 28, 2025 | $0.239 | $0.2106 | $0.0284 | 1,879,087.0 | +3.51% |
| Feb 27, 2025 | $0.2748 | $0.21 | $0.0648 | 1,973,448.0 | -15.56% |
| Feb 26, 2025 | $0.2865 | $0.267 | $0.0195 | 794,158.0 | -3.54% |
Scilex Holding Company Stock (SCLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scilex Holding Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scilex Holding Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scilex Holding Company Stock (SCLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.3839 | $0.24 | $0.1439 | 25,956,619.0 | +5.21% |
| Feb, 2025 | $0.4232 | $0.21 | $0.2132 | 23,354,298.0 | -42.70% |
| Jan, 2025 | $0.525 | $0.37 | $0.155 | 27,947,184.0 | -3.40% |
Scilex Holding Company Stock (SCLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.745 | $0.38 | $0.365 | 30,433,349.0 | -34.57% |
| Nov, 2024 | $1.14 | $0.4559 | $0.6841 | 57,439,971.0 | -32.98% |
| Oct, 2024 | $1.13 | $0.7707 | $0.3593 | 47,302,790.0 | +3.86% |
| Sep, 2024 | $1.22 | $0.78 | $0.435 | 21,207,410.0 | -19.60% |
| Aug, 2024 | $1.58 | $1.08 | $0.50 | 14,919,543.0 | -27.67% |
| Jul, 2024 | $2.23 | $1.50 | $0.73 | 28,457,503.0 | -17.62% |
| Jun, 2024 | $2.30 | $1.05 | $1.25 | 31,209,852.0 | +78.70% |
| May, 2024 | $1.28 | $0.7316 | $0.5484 | 17,448,241.0 | +26.58% |
| Apr, 2024 | $1.65 | $0.8002 | $0.8498 | 21,357,171.0 | -46.34% |
| Mar, 2024 | $1.70 | $1.23 | $0.4699 | 27,895,161.0 | -29.96% |
| Feb, 2024 | $2.63 | $1.48 | $1.15 | 13,400,488.0 | +38.41% |
| Jan, 2024 | $2.24 | $1.45 | $0.79 | 15,312,042.0 | -19.61% |
Scilex Holding Company Stock (SCLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.08 | $0.9801 | $1.10 | 18,143,143.0 | +63.20% |
| Nov, 2023 | $2.00 | $0.9001 | $1.10 | 23,168,206.0 | -33.16% |
| Oct, 2023 | $2.41 | $1.21 | $1.20 | 18,763,522.0 | +33.57% |
| Sep, 2023 | $3.24 | $1.33 | $1.91 | 21,230,364.0 | -51.22% |
| Aug, 2023 | $6.55 | $2.73 | $3.82 | 11,970,979.0 | -47.53% |
| Jul, 2023 | $6.49 | $4.93 | $1.56 | 8,180,481.0 | -1.80% |
| Jun, 2023 | $8.30 | $5.50 | $2.80 | 14,125,487.0 | -6.39% |
| May, 2023 | $8.37 | $4.56 | $3.81 | 10,912,505.0 | -17.82% |
| Apr, 2023 | $16.90 | $6.67 | $10.23 | 25,881,556.0 | -11.71% |
| Mar, 2023 | $8.40 | $6.83 | $1.57 | 3,150,746.0 | +0.00% |
0.75%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):