Get the Stockscreener App
0.86
1.37%
+0.0116
After Hours:
.8735
0.0135
+1.57%
Scilex Holding Company Stock (SCLX) Price History
The historical daily chart and data for Scilex Holding Company stock (SCLX), show that the latest closing stock price as of May 03, 2024, is $0.86.
- Scilex Holding Company all-time high stock price is $16.90, occurred on April 05, 2023.
- The lowest Scilex Holding Company stock price recorded was $0.8002 on April 19, 2024. Since then, Scilex Holding Company's stock price has risen over 7.47% to $0.86 now.
- The 52-week high stock price for SCLX is $8.3699, representing a 873.24% increase from the current share price, occurred on May 23, 2023.
- The 52-week low stock price for SCLX is $0.8002, indicating a -6.95% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about SCLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $0.8929 | $0.8401 | $0.0528 | 370,814.0 | +1.37% |
| May 02, 2024 | $0.8903 | $0.8348 | $0.0555 | 402,394.0 | -0.84% |
| May 01, 2024 | $0.91 | $0.8207 | $0.0893 | 676,352.0 | +0.28% |
| Apr 30, 2024 | $0.9204 | $0.8226 | $0.0979 | 708,342.0 | -7.47% |
| Apr 29, 2024 | $0.9358 | $0.8609 | $0.0749 | 429,659.0 | +4.72% |
| Apr 26, 2024 | $0.9351 | $0.86 | $0.0751 | 418,424.0 | +2.29% |
| Apr 25, 2024 | $0.897 | $0.84 | $0.057 | 726,940.0 | +1.27% |
| Apr 24, 2024 | $0.93 | $0.83 | $0.10 | 1,666,163.0 | -12.97% |
| Apr 23, 2024 | $1.03 | $0.94 | $0.09 | 542,006.0 | +2.66% |
| Apr 22, 2024 | $1.02 | $0.9001 | $0.1199 | 1,065,736.0 | +5.97% |
| Apr 19, 2024 | $0.9636 | $0.8002 | $0.1634 | 2,097,824.0 | -0.24% |
| Apr 18, 2024 | $1.18 | $0.8535 | $0.3265 | 2,835,814.0 | -23.08% |
| Apr 17, 2024 | $1.22 | $1.16 | $0.06 | 465,228.0 | +0.86% |
| Apr 16, 2024 | $1.26 | $1.14 | $0.12 | 975,387.0 | -9.38% |
| Apr 15, 2024 | $1.37 | $1.23 | $0.14 | 1,022,798.0 | -3.76% |
| Apr 12, 2024 | $1.33 | $1.28 | $0.055 | 714,557.0 | +2.31% |
| Apr 11, 2024 | $1.37 | $1.28 | $0.085 | 566,730.0 | -2.99% |
| Apr 10, 2024 | $1.40 | $1.28 | $0.12 | 1,222,447.0 | -1.47% |
| Apr 09, 2024 | $1.51 | $1.35 | $0.16 | 894,322.0 | -2.16% |
| Apr 08, 2024 | $1.56 | $1.35 | $0.21 | 1,176,998.0 | -9.15% |
| Apr 05, 2024 | $1.56 | $1.48 | $0.085 | 520,263.0 | +0.00% |
Scilex Holding Company Stock (SCLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scilex Holding Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scilex Holding Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scilex Holding Company Stock (SCLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.91 | $0.8207 | $0.0893 | 1,820,374.0 | +0.80% |
| Apr, 2024 | $1.65 | $0.8002 | $0.8498 | 21,357,171.0 | -46.34% |
| Mar, 2024 | $1.70 | $1.23 | $0.4699 | 27,895,161.0 | -29.96% |
| Feb, 2024 | $2.63 | $1.48 | $1.15 | 13,400,488.0 | +38.41% |
| Jan, 2024 | $2.24 | $1.45 | $0.79 | 15,312,042.0 | -19.61% |
Scilex Holding Company Stock (SCLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.08 | $0.9801 | $1.10 | 18,143,143.0 | +63.20% |
| Nov, 2023 | $2.00 | $0.9001 | $1.10 | 23,168,206.0 | -33.16% |
| Oct, 2023 | $2.41 | $1.21 | $1.20 | 18,763,522.0 | +33.57% |
| Sep, 2023 | $3.24 | $1.33 | $1.91 | 21,230,364.0 | -51.22% |
| Aug, 2023 | $6.55 | $2.73 | $3.82 | 11,970,979.0 | -47.53% |
| Jul, 2023 | $6.49 | $4.93 | $1.56 | 8,180,481.0 | -1.80% |
| Jun, 2023 | $8.30 | $5.50 | $2.80 | 14,125,487.0 | -6.39% |
| May, 2023 | $8.37 | $4.56 | $3.81 | 10,912,505.0 | -17.82% |
| Apr, 2023 | $16.90 | $6.67 | $10.23 | 25,881,556.0 | -11.71% |
| Mar, 2023 | $8.40 | $6.83 | $1.57 | 3,150,746.0 | +0.00% |
0.35%
0.91%
Cap:
|
Volume (24h):