Get the Stockscreener App
5.47
11.41%
0.56
After Hours:
5.46
-0.010
-0.18%
Scilex Holding Company Stock (SCLX) Price History
The historical daily chart and data for Scilex Holding Company stock (SCLX), show that the latest closing stock price as of June 03, 2025, is $5.47.
- Scilex Holding Company all-time high stock price is $80.50, occurred on June 17, 2024.
- The lowest Scilex Holding Company stock price recorded was $0.175 on April 14, 2025. Since then, Scilex Holding Company's stock price has risen over 3,026% to $5.47 now.
- The 52-week high stock price for SCLX is $80.50, representing a 1,372% increase from the current share price, occurred on June 17, 2024.
- The 52-week low stock price for SCLX is $3.60, indicating a -34.19% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about SCLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $5.50 | $4.76 | $0.74 | 90,405.0 | +11.41% |
| Jun 02, 2025 | $5.30 | $4.81 | $0.4883 | 95,611.0 | -4.10% |
| May 30, 2025 | $5.65 | $5.05 | $0.60 | 129,152.0 | -9.38% |
| May 29, 2025 | $5.94 | $5.26 | $0.6776 | 117,169.0 | +7.62% |
| May 28, 2025 | $5.76 | $4.94 | $0.82 | 226,844.0 | +8.25% |
| May 27, 2025 | $5.09 | $4.60 | $0.49 | 109,611.0 | +6.59% |
| May 23, 2025 | $4.73 | $4.43 | $0.2991 | 86,444.0 | -2.78% |
| May 22, 2025 | $4.95 | $4.51 | $0.44 | 123,384.0 | -1.27% |
| May 21, 2025 | $5.28 | $4.65 | $0.6299 | 135,011.0 | -5.20% |
| May 20, 2025 | $5.31 | $4.66 | $0.6452 | 181,061.0 | +6.50% |
| May 19, 2025 | $4.74 | $4.08 | $0.66 | 117,233.0 | +11.52% |
| May 16, 2025 | $4.40 | $4.05 | $0.35 | 98,260.0 | +2.18% |
| May 15, 2025 | $4.39 | $4.02 | $0.3719 | 123,806.0 | -7.83% |
| May 14, 2025 | $4.88 | $4.21 | $0.67 | 210,092.0 | +6.68% |
| May 13, 2025 | $4.29 | $3.94 | $0.35 | 112,266.0 | +2.20% |
| May 12, 2025 | $4.46 | $3.92 | $0.54 | 125,618.0 | +2.24% |
| May 09, 2025 | $4.54 | $3.95 | $0.59 | 185,289.0 | -8.66% |
| May 08, 2025 | $4.92 | $4.20 | $0.72 | 224,986.0 | -4.77% |
| May 07, 2025 | $5.31 | $4.60 | $0.71 | 113,202.0 | -6.11% |
| May 06, 2025 | $5.45 | $4.78 | $0.6726 | 114,936.0 | -9.58% |
Scilex Holding Company Stock (SCLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scilex Holding Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scilex Holding Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scilex Holding Company Stock (SCLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $5.50 | $4.76 | $0.74 | 276,421.0 | +6.84% |
| May, 2025 | $6.13 | $3.92 | $2.21 | 3,123,246.0 | +8.02% |
| Apr, 2025 | $11.59 | $3.60 | $7.99 | 3,198,859.0 | -45.50% |
| Mar, 2025 | $13.44 | $7.78 | $5.66 | 780,318.0 | +5.30% |
| Feb, 2025 | $14.81 | $7.35 | $7.46 | 667,265.7 | -42.70% |
| Jan, 2025 | $18.38 | $12.95 | $5.43 | 798,491.0 | -3.40% |
Scilex Holding Company Stock (SCLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.07 | $13.30 | $12.77 | 869,524.3 | -34.57% |
| Nov, 2024 | $39.90 | $15.96 | $23.94 | 1,641,142.0 | -32.98% |
| Oct, 2024 | $39.55 | $26.97 | $12.58 | 1,351,508.3 | +3.86% |
| Sep, 2024 | $42.53 | $27.30 | $15.23 | 605,926.0 | -19.60% |
| Aug, 2024 | $55.30 | $37.80 | $17.50 | 426,272.7 | -27.67% |
| Jul, 2024 | $78.05 | $52.50 | $25.55 | 813,071.5 | -17.62% |
| Jun, 2024 | $80.50 | $36.75 | $43.75 | 891,710.1 | +78.70% |
| May, 2024 | $44.80 | $25.61 | $19.19 | 498,521.2 | +26.58% |
| Apr, 2024 | $57.75 | $28.01 | $29.74 | 610,204.9 | -46.34% |
| Mar, 2024 | $59.50 | $43.05 | $16.45 | 797,004.6 | -29.96% |
| Feb, 2024 | $92.05 | $51.80 | $40.25 | 382,871.1 | +38.41% |
| Jan, 2024 | $78.40 | $50.75 | $27.65 | 437,486.9 | -19.61% |
Scilex Holding Company Stock (SCLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $72.80 | $34.30 | $38.49 | 518,375.5 | +63.20% |
| Nov, 2023 | $70.00 | $31.50 | $38.50 | 661,948.7 | -33.16% |
| Oct, 2023 | $84.35 | $42.35 | $42.00 | 536,100.6 | +33.57% |
| Sep, 2023 | $113.4 | $46.55 | $66.85 | 606,581.8 | -51.22% |
| Aug, 2023 | $229.2 | $95.55 | $133.7 | 342,028.0 | -47.53% |
| Jul, 2023 | $227.2 | $172.5 | $54.60 | 233,728.0 | -1.80% |
| Jun, 2023 | $290.5 | $192.5 | $98.00 | 403,585.3 | -6.39% |
| May, 2023 | $292.9 | $159.6 | $133.3 | 311,785.9 | -17.82% |
| Apr, 2023 | $591.5 | $233.3 | $358.2 | 739,473.0 | -11.71% |
| Mar, 2023 | $294.0 | $239.1 | $54.95 | 90,021.3 | +0.00% |
0.47%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):