Get the Stockscreener App
19.15
1.44%
-0.28
After Hours:
19.90
0.75
+3.92%
Scilex Holding Company Stock (SCLX) Price History
The historical daily chart and data for Scilex Holding Company stock (SCLX), show that the latest closing stock price as of December 05, 2025, is $19.15.
- Scilex Holding Company all-time high stock price is $80.50, occurred on June 17, 2024.
- The lowest Scilex Holding Company stock price recorded was $0.175 on April 14, 2025. Since then, Scilex Holding Company's stock price has risen over 10,843% to $19.15 now.
- The 52-week high stock price for SCLX is $34.27, representing a 78.96% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for SCLX is $3.60, indicating a -81.20% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about SCLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $19.94 | $19.04 | $0.90 | 60,997.0 | -1.44% |
| Dec 04, 2025 | $20.62 | $19.16 | $1.46 | 57,575.0 | -2.56% |
| Dec 03, 2025 | $20.59 | $18.78 | $1.81 | 106,750.0 | +6.35% |
| Dec 02, 2025 | $19.56 | $18.34 | $1.22 | 62,372.0 | -3.65% |
| Dec 01, 2025 | $20.25 | $19.11 | $1.14 | 43,624.0 | -4.42% |
| Nov 28, 2025 | $20.91 | $20.00 | $0.9117 | 22,059.0 | +0.10% |
| Nov 26, 2025 | $21.31 | $20.01 | $1.30 | 44,960.0 | +0.44% |
| Nov 25, 2025 | $22.31 | $19.43 | $2.88 | 70,474.0 | -7.95% |
| Nov 24, 2025 | $23.02 | $20.19 | $2.83 | 344,178.0 | -2.27% |
| Nov 21, 2025 | $27.00 | $18.72 | $8.28 | 496,437.0 | +18.79% |
| Nov 20, 2025 | $21.30 | $17.44 | $3.86 | 383,262.0 | +10.30% |
| Nov 19, 2025 | $17.34 | $15.95 | $1.39 | 94,125.0 | +4.95% |
| Nov 18, 2025 | $16.78 | $15.90 | $0.88 | 40,741.0 | +5.54% |
| Nov 17, 2025 | $17.48 | $15.30 | $2.18 | 120,193.0 | -12.32% |
| Nov 14, 2025 | $18.80 | $17.18 | $1.62 | 61,731.0 | -1.01% |
| Nov 13, 2025 | $19.56 | $17.58 | $1.98 | 66,875.0 | -5.55% |
| Nov 12, 2025 | $19.42 | $18.10 | $1.32 | 92,439.0 | +0.32% |
| Nov 11, 2025 | $18.95 | $17.28 | $1.67 | 77,755.0 | +2.78% |
| Nov 10, 2025 | $19.30 | $17.86 | $1.44 | 80,966.0 | -2.45% |
| Nov 07, 2025 | $18.98 | $16.31 | $2.67 | 119,537.0 | +11.01% |
| Nov 06, 2025 | $19.19 | $16.80 | $2.39 | 101,432.0 | -8.26% |
Scilex Holding Company Stock (SCLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scilex Holding Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scilex Holding Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scilex Holding Company Stock (SCLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.62 | $18.34 | $2.28 | 392,315.0 | -5.94% |
| Nov, 2025 | $27.00 | $15.30 | $11.70 | 2,771,839.0 | +23.39% |
| Oct, 2025 | $21.91 | $12.62 | $9.29 | 5,381,299.0 | -16.16% |
| Sep, 2025 | $34.27 | $17.22 | $17.05 | 5,260,811.0 | +10.81% |
| Aug, 2025 | $22.01 | $12.71 | $9.30 | 5,223,358.0 | +32.34% |
| Jul, 2025 | $17.76 | $5.72 | $12.04 | 4,436,279.0 | +127.84% |
| Jun, 2025 | $7.52 | $4.53 | $2.99 | 2,491,025.0 | +15.04% |
| May, 2025 | $6.13 | $3.92 | $2.21 | 3,123,246.0 | +8.02% |
| Apr, 2025 | $11.59 | $3.60 | $7.99 | 3,198,859.0 | -45.50% |
| Mar, 2025 | $13.44 | $7.78 | $5.66 | 780,318.0 | +5.30% |
| Feb, 2025 | $14.81 | $7.35 | $7.46 | 667,265.7 | -42.70% |
| Jan, 2025 | $18.38 | $12.95 | $5.43 | 798,491.0 | -3.40% |
Scilex Holding Company Stock (SCLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.07 | $13.30 | $12.77 | 869,524.3 | -34.57% |
| Nov, 2024 | $39.90 | $15.96 | $23.94 | 1,641,142.0 | -32.98% |
| Oct, 2024 | $39.55 | $26.97 | $12.58 | 1,351,508.3 | +3.86% |
| Sep, 2024 | $42.53 | $27.30 | $15.23 | 605,926.0 | -19.60% |
| Aug, 2024 | $55.30 | $37.80 | $17.50 | 426,272.7 | -27.67% |
| Jul, 2024 | $78.05 | $52.50 | $25.55 | 813,071.5 | -17.62% |
| Jun, 2024 | $80.50 | $36.75 | $43.75 | 891,710.1 | +78.70% |
| May, 2024 | $44.80 | $25.61 | $19.19 | 498,521.2 | +26.58% |
| Apr, 2024 | $57.75 | $28.01 | $29.74 | 610,204.9 | -46.34% |
| Mar, 2024 | $59.50 | $43.05 | $16.45 | 797,004.6 | -29.96% |
| Feb, 2024 | $92.05 | $51.80 | $40.25 | 382,871.1 | +38.41% |
| Jan, 2024 | $78.40 | $50.75 | $27.65 | 437,486.9 | -19.61% |
Scilex Holding Company Stock (SCLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $72.80 | $34.30 | $38.49 | 518,375.5 | +63.20% |
| Nov, 2023 | $70.00 | $31.50 | $38.50 | 661,948.7 | -33.16% |
| Oct, 2023 | $84.35 | $42.35 | $42.00 | 536,100.6 | +33.57% |
| Sep, 2023 | $113.4 | $46.55 | $66.85 | 606,581.8 | -51.22% |
| Aug, 2023 | $229.2 | $95.55 | $133.7 | 342,028.0 | -47.53% |
| Jul, 2023 | $227.2 | $172.5 | $54.60 | 233,728.0 | -1.80% |
| Jun, 2023 | $290.5 | $192.5 | $98.00 | 403,585.3 | -6.39% |
| May, 2023 | $292.9 | $159.6 | $133.3 | 311,785.9 | -17.82% |
| Apr, 2023 | $591.5 | $233.3 | $358.2 | 739,473.0 | -11.71% |
| Mar, 2023 | $294.0 | $239.1 | $54.95 | 90,021.3 | +0.00% |
1.21%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):