loading

Searchlight Resources Inc. Stock (SCLTF) Price History

Date High Low High - Low Volume % Change
Jul 17, 2025 $0.008 $0.008 $0.00 110,000.0 +15.77%
Jul 15, 2025 $0.0074 $0.00676 $0.00064 2,020.0 -7.87%
Jul 14, 2025 $0.0106 $0.00678 $0.0038 13,247.0 -25.00%
Jul 11, 2025 $0.01 $0.0076 $0.0024 91,000.0 +0.00%
Jul 10, 2025 $0.0108 $0.01 $0.0008 1,386.0 +26.10%
Jul 07, 2025 $0.00793 $0.0067 $0.00123 5,333.0 -13.80%
Jul 01, 2025 $0.0092 $0.0092 $0.00 1,000.0 -14.34%
Jun 27, 2025 $0.011 $0.0099 $0.0011 81,388.0 +0.00%

Searchlight Resources Inc. Stock (SCLTF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Searchlight Resources Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCLTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Searchlight Resources Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Searchlight Resources Inc. Stock (SCLTF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.0108 $0.0067 $0.0041 333,986.0 -25.51%
Jun, 2025 $0.0129 $0.0059 $0.007 1,110,943.0 +98.89%
May, 2025 $0.0084 $0.0054 $0.003 73,061.0 -40.66%
Apr, 2025 $0.0091 $0.0077 $0.0014 74,308.0 -5.01%
Mar, 2025 $0.0113 $0.0091 $0.0022 47,875.0 -0.73%
Feb, 2025 $0.0125 $0.0091 $0.0034 21,114.0 -21.54%
Jan, 2025 $0.0155 $0.0038 $0.0117 687,355.0 +25.51%

Searchlight Resources Inc. Stock (SCLTF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0083 $0.0033 $0.005 376,492.0 +67.90%
Nov, 2024 $0.00745 $0.0035 $0.00395 1,201,760.0 -10.99%
Oct, 2024 $0.0088 $0.0042 $0.0046 462,055.0 -36.81%
Sep, 2024 $0.0098 $0.0058 $0.004 83,160.0 -14.79%
Aug, 2024 $0.00845 $0.0058 $0.00265 63,648.0 -20.28%
Jul, 2024 $0.0106 $0.0056 $0.005 26,818.0 +63.08%
Jun, 2024 $0.01 $0.0055 $0.0045 98,962.0 -17.72%
May, 2024 $0.0149 $0.0076 $0.0073 525,518.0 -52.84%
Apr, 2024 $0.0206 $0.011 $0.00955 240,000.0 -8.97%
Mar, 2024 $0.0201 $0.011 $0.00905 77,750.0 +0.00%
Feb, 2024 $0.0233 $0.0177 $0.0056 234,899.0 -25.81%
Jan, 2024 $0.0365 $0.0149 $0.0216 1,035,713.0 +63.16%

Searchlight Resources Inc. Stock (SCLTF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.019 $0.0115 $0.0075 2,966,452.0 +1.33%
Nov, 2023 $0.0181 $0.0137 $0.0044 696,183.0 -17.13%
Oct, 2023 $0.0222 $0.016 $0.0062 352,649.0 -17.73%
Sep, 2023 $0.0264 $0.0204 $0.006 222,266.0 +1.38%
Aug, 2023 $0.024 $0.016 $0.008 397,680.0 +14.21%
Jul, 2023 $0.0229 $0.0184 $0.0045 993,550.0 -14.03%
Jun, 2023 $0.036 $0.0221 $0.0139 1,088,870.0 -23.40%
May, 2023 $0.0385 $0.0289 $0.00965 289,484.0 -21.60%
Apr, 2023 $0.0421 $0.0332 $0.00887 1,447,783.0 -2.65%
Mar, 2023 $0.0378 $0.0286 $0.0092 736,790.0 +20.57%
Feb, 2023 $0.0384 $0.0286 $0.0098 492,565.0 -7.52%
Jan, 2023 $0.0455 $0.0339 $0.0116 1,236,800.0 -24.67%
$0.1496
price up icon 3.17%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):