Get the Stockscreener App
0.0142
23.48%
0.0027
Searchlight Resources Inc. Stock (SCLTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $0.0142 | $0.0112 | $0.00304 | 232,064.0 | +19.33% |
| Jul 24, 2025 | $0.0123 | $0.0108 | $0.00152 | 201,774.0 | +3.48% |
| Jul 23, 2025 | $0.0128 | $0.008 | $0.0048 | 1,356,287.0 | +43.75% |
| Jul 22, 2025 | $0.008 | $0.00722 | $0.00078 | 251,000.0 | +0.00% |
| Jul 17, 2025 | $0.008 | $0.008 | $0.00 | 110,000.0 | +15.77% |
| Jul 15, 2025 | $0.0074 | $0.00676 | $0.00064 | 2,020.0 | -7.87% |
| Jul 14, 2025 | $0.0106 | $0.00678 | $0.0038 | 13,247.0 | -25.00% |
| Jul 11, 2025 | $0.01 | $0.0076 | $0.0024 | 91,000.0 | +0.00% |
| Jul 10, 2025 | $0.0108 | $0.01 | $0.0008 | 1,386.0 | +26.10% |
| Jul 07, 2025 | $0.00793 | $0.0067 | $0.00123 | 5,333.0 | -13.80% |
| Jul 01, 2025 | $0.0092 | $0.0092 | $0.00 | 1,000.0 | -14.34% |
Searchlight Resources Inc. Stock (SCLTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Searchlight Resources Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCLTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Searchlight Resources Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Searchlight Resources Inc. Stock (SCLTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0142 | $0.0067 | $0.0075 | 2,613,175.0 | +32.22% |
| Jun, 2025 | $0.0129 | $0.0059 | $0.007 | 1,110,943.0 | +98.89% |
| May, 2025 | $0.0084 | $0.0054 | $0.003 | 73,061.0 | -40.66% |
| Apr, 2025 | $0.0091 | $0.0077 | $0.0014 | 74,308.0 | -5.01% |
| Mar, 2025 | $0.0113 | $0.0091 | $0.0022 | 47,875.0 | -0.73% |
| Feb, 2025 | $0.0125 | $0.0091 | $0.0034 | 21,114.0 | -21.54% |
| Jan, 2025 | $0.0155 | $0.0038 | $0.0117 | 692,045.0 | +25.51% |
Searchlight Resources Inc. Stock (SCLTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0083 | $0.0033 | $0.005 | 376,492.0 | +67.90% |
| Nov, 2024 | $0.00745 | $0.0035 | $0.00395 | 1,201,760.0 | -10.99% |
| Oct, 2024 | $0.0088 | $0.0042 | $0.0046 | 462,055.0 | -36.81% |
| Sep, 2024 | $0.0098 | $0.0058 | $0.004 | 83,160.0 | -14.79% |
| Aug, 2024 | $0.00845 | $0.0058 | $0.00265 | 63,648.0 | -20.28% |
| Jul, 2024 | $0.0106 | $0.0056 | $0.005 | 26,818.0 | +63.08% |
| Jun, 2024 | $0.01 | $0.0055 | $0.0045 | 98,962.0 | -17.72% |
| May, 2024 | $0.0149 | $0.0076 | $0.0073 | 525,518.0 | -52.84% |
| Apr, 2024 | $0.0206 | $0.011 | $0.00955 | 240,000.0 | -8.97% |
| Mar, 2024 | $0.0201 | $0.011 | $0.00905 | 77,750.0 | +0.00% |
| Feb, 2024 | $0.0233 | $0.0177 | $0.0056 | 234,899.0 | -25.81% |
| Jan, 2024 | $0.0365 | $0.0149 | $0.0216 | 1,035,713.0 | +63.16% |
Searchlight Resources Inc. Stock (SCLTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.019 | $0.0115 | $0.0075 | 2,966,452.0 | +1.33% |
| Nov, 2023 | $0.0181 | $0.0137 | $0.0044 | 696,183.0 | -17.13% |
| Oct, 2023 | $0.0222 | $0.016 | $0.0062 | 352,649.0 | -17.73% |
| Sep, 2023 | $0.0264 | $0.0204 | $0.006 | 222,266.0 | +1.38% |
| Aug, 2023 | $0.024 | $0.016 | $0.008 | 397,680.0 | +14.21% |
| Jul, 2023 | $0.0229 | $0.0184 | $0.0045 | 993,550.0 | -14.03% |
| Jun, 2023 | $0.036 | $0.0221 | $0.0139 | 1,088,870.0 | -23.40% |
| May, 2023 | $0.0385 | $0.0289 | $0.00965 | 289,484.0 | -21.60% |
| Apr, 2023 | $0.0421 | $0.0332 | $0.00887 | 1,447,783.0 | -2.65% |
| Mar, 2023 | $0.0378 | $0.0286 | $0.0092 | 736,790.0 | +20.57% |
| Feb, 2023 | $0.0384 | $0.0286 | $0.0098 | 492,565.0 | -7.52% |
| Jan, 2023 | $0.0455 | $0.0339 | $0.0116 | 1,236,800.0 | -24.67% |
6.75%
5.71%
Cap:
|
Volume (24h):