Get the Stockscreener App
0.00
100.00%
-23.80
Stoneport Advisors Commodity Long Short Etf Stock (SCLS) Price History
The historical daily chart and data for Stoneport Advisors Commodity Long Short Etf stock (SCLS), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Stoneport Advisors Commodity Long Short Etf all-time high stock price is $25.91, occurred on May 18, 2026.
- The lowest Stoneport Advisors Commodity Long Short Etf stock price recorded was $19.00 on January 30, 2026. Since then, Stoneport Advisors Commodity Long Short Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for SCLS is $25.91, representing a increase from the current share price, occurred on May 18, 2026.
- The 52-week low stock price for SCLS is $19.00, indicating a decrease from the current share price, occurred on January 30, 2026.
The table below shows more information about SCLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Stoneport Advisors Commodity Long Short Etf Stock (SCLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stoneport Advisors Commodity Long Short Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stoneport Advisors Commodity Long Short Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stoneport Advisors Commodity Long Short Etf Stock (SCLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jun, 2026 | $25.08 | $23.80 | $1.28 | 259.0 | -2.99% |
| May, 2026 | $25.91 | $24.53 | $1.38 | 25,354.0 | -3.92% |
| Apr, 2026 | $25.72 | $23.60 | $2.12 | 25,701.0 | +4.91% |
| Mar, 2026 | $24.56 | $21.58 | $2.98 | 125,532.0 | +16.29% |
| Feb, 2026 | $20.93 | $19.69 | $1.24 | 7,943.0 | +10.13% |
| Jan, 2026 | $20.63 | $19.00 | $1.63 | 7,296.0 | -6.15% |
Stoneport Advisors Commodity Long Short Etf Stock (SCLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.71 | $20.32 | $0.385 | 2,634.0 | -0.08% |
| Nov, 2025 | $20.44 | $20.10 | $0.3321 | 41,860.0 | +0.00% |
0.55%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):