Get the Stockscreener App
24.90
0.18%
-0.0441
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series Stock (SCJN) Price History
The historical daily chart and data for Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series stock (SCJN), show that the latest closing stock price as of October 12, 2026, is $24.90.
- Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series all-time high stock price is $26.08, occurred on August 17, 2026.
- The lowest Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series stock price recorded was $24.74 on June 05, 2026. Since then, Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series's stock price has risen over 0.63% to $24.90 now.
- The 52-week high stock price for SCJN is $26.08, representing a 4.75% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for SCJN is $24.74, indicating a -0.62% decrease from the current share price, occurred on June 05, 2026.
The table below shows more information about SCJN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $24.90 | $24.90 | $0.00 | 6.00 | -0.18% |
| Oct 09, 2026 | $24.94 | $24.94 | $0.00 | 6.00 | +0.24% |
| Oct 08, 2026 | $24.92 | $24.79 | $0.13 | 1,906.0 | +0.03% |
| Oct 07, 2026 | $25.09 | $24.87 | $0.2167 | 2,006.0 | -0.70% |
| Oct 06, 2026 | $25.05 | $25.05 | $0.00 | 6.00 | -0.36% |
| Oct 05, 2026 | $25.14 | $25.14 | $0.00 | 6.00 | +0.36% |
| Oct 02, 2026 | $25.05 | $25.05 | $0.00 | 9.00 | +0.52% |
| Oct 01, 2026 | $24.92 | $24.92 | $0.00 | 6.00 | +0.04% |
| Sep 30, 2026 | $25.00 | $24.91 | $0.0899 | 106.0 | +0.03% |
| Sep 29, 2026 | $24.90 | $24.90 | $0.00 | 6.00 | -0.36% |
| Sep 28, 2026 | $24.99 | $24.99 | $0.00 | 6.00 | -0.40% |
| Sep 25, 2026 | $25.09 | $25.09 | $0.00 | 8.00 | +0.16% |
| Sep 24, 2026 | $25.05 | $25.05 | $0.00 | 6.00 | -0.13% |
| Sep 23, 2026 | $25.08 | $25.08 | $0.00 | 6.00 | -0.97% |
| Sep 22, 2026 | $25.33 | $25.33 | $0.00 | 6.00 | +0.34% |
| Sep 21, 2026 | $25.24 | $25.24 | $0.00 | 6.00 | +0.35% |
| Sep 18, 2026 | $25.16 | $25.16 | $0.00 | 6.00 | -0.40% |
| Sep 17, 2026 | $25.26 | $25.26 | $0.00 | 6.00 | +0.44% |
| Sep 16, 2026 | $25.14 | $25.14 | $0.00 | 6.00 | -0.17% |
| Sep 15, 2026 | $25.19 | $25.19 | $0.00 | 6.00 | -0.49% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series Stock (SCJN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCJN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series Stock (SCJN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.14 | $24.79 | $0.3489 | 3,951.0 | -0.05% |
| Sep, 2026 | $25.79 | $24.90 | $0.8882 | 7,228.0 | -2.66% |
| Aug, 2026 | $26.08 | $25.59 | $0.4902 | 5,350.0 | +0.95% |
| Jul, 2026 | $25.62 | $25.17 | $0.4447 | 161.0 | -1.02% |
| Jun, 2026 | $25.61 | $24.74 | $0.8681 | 42,615.0 | +0.00% |
0.25%
Cap:
|
Volume (24h):